Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:40:31 | 47 | 6,288 |
14.04.25 17:17:32 | 0 | 6,376 |
14.04.25 17:11:08 | 4 | 6,392 |
14.04.25 16:47:21 | 0 | 6,392 |
14.04.25 16:17:23 | 0 | 6,392 |
14.04.25 16:15:32 | 86 | 6,392 |
14.04.25 15:45:55 | 1 | 6,304 |
14.04.25 15:45:14 | 0 | 6,301 |
14.04.25 15:43:56 | 805 | 6,298 |
14.04.25 15:31:57 | 47 | 6,417 |
14.04.25 15:17:19 | 0 | 6,353 |
14.04.25 14:54:40 | 120 | 6,330 |
14.04.25 14:51:42 | 1 | 6,313 |
14.04.25 14:50:49 | 10 | 6,392 |
14.04.25 14:47:01 | 0 | 6,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:17:02 | 0 | 6,367 |
14.04.25 13:47:01 | 0 | 6,367 |
14.04.25 13:17:20 | 0 | 6,372 |
14.04.25 13:07:17 | 2 | 6,382 |
14.04.25 13:03:44 | 64 | 6,325 |
14.04.25 12:47:00 | 0 | 6,325 |
14.04.25 12:32:22 | 700 | 6,320 |
14.04.25 12:17:01 | 0 | 6,352 |
14.04.25 11:57:31 | 150 | 6,352 |
14.04.25 11:47:05 | 0 | 6,338 |
14.04.25 11:17:04 | 0 | 6,346 |
14.04.25 10:47:16 | 0 | 6,346 |
14.04.25 10:36:13 | 50 | 6,350 |
14.04.25 10:17:06 | 0 | 6,351 |
14.04.25 09:59:02 | 200 | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:47:11 | 0 | 6,348 |
14.04.25 09:39:03 | 30 | 6,348 |
14.04.25 09:17:27 | 0 | 6,238 |
14.04.25 09:17:07 | 1,00 Tsd. | 6,238 |
14.04.25 09:15:49 | 100 | 6,236 |
14.04.25 09:04:38 | 50 | 6,419 |
14.04.25 07:39:11 | 70 | 6,132 |
14.04.25 07:35:20 | 0 | 6,132 |