AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:16:27 | 0 | 59,66 |
10.04.24 15:16:17 | 0 | 59,83 |
10.04.24 14:17:12 | 0 | 60,92 |
10.04.24 13:16:47 | 0 | 60,86 |
10.04.24 12:16:57 | 0 | 60,82 |
10.04.24 11:16:30 | 0 | 60,84 |
10.04.24 10:16:41 | 0 | 60,83 |
10.04.24 09:16:15 | 0 | 60,89 |
10.04.24 08:47:09 | 0 | 61,08 |
09.04.24 19:46:43 | 0 | 60,61 |
09.04.24 18:47:04 | 0 | 60,66 |
09.04.24 17:26:11 | 0 | 60,47 |
09.04.24 16:16:29 | 0 | 60,50 |
09.04.24 15:16:52 | 0 | 60,28 |
09.04.24 14:16:51 | 0 | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:16:47 | 0 | 60,31 |
09.04.24 12:16:57 | 0 | 60,31 |
09.04.24 11:16:41 | 0 | 60,25 |
09.04.24 10:16:14 | 0 | 60,20 |
09.04.24 09:16:15 | 0 | 60,20 |
09.04.24 08:46:56 | 0 | 60,35 |
08.04.24 19:46:32 | 0 | 60,36 |
08.04.24 18:47:04 | 0 | 60,34 |
08.04.24 17:25:27 | 0 | 60,15 |
08.04.24 16:16:36 | 0 | 59,92 |
08.04.24 15:16:17 | 0 | 59,90 |
08.04.24 14:16:17 | 0 | 59,83 |
08.04.24 13:16:14 | 0 | 59,73 |
08.04.24 12:16:34 | 0 | 59,66 |
08.04.24 11:16:16 | 0 | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:17:02 | 0 | 59,69 |
08.04.24 09:16:35 | 0 | 59,58 |
08.04.24 08:46:16 | 0 | 59,43 |
05.04.24 19:46:37 | 0 | 59,72 |
05.04.24 18:46:29 | 0 | 59,82 |
05.04.24 17:25:14 | 0 | 59,40 |
05.04.24 16:16:37 | 0 | 59,24 |
05.04.24 15:17:10 | 0 | 59,36 |
05.04.24 14:16:15 | 0 | 59,41 |
05.04.24 13:16:22 | 0 | 59,44 |
05.04.24 12:17:11 | 0 | 59,42 |
05.04.24 11:16:45 | 0 | 59,42 |
05.04.24 10:16:43 | 0 | 59,41 |
05.04.24 09:16:41 | 0 | 59,45 |
05.04.24 08:46:43 | 0 | 59,49 |