AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | 0 | 59,22 |
18:46:25 | 0 | 59,03 |
17:25:26 | 0 | 58,85 |
16:16:58 | 0 | 58,70 |
15:16:15 | 0 | 58,87 |
14:16:45 | 0 | 58,79 |
13:16:40 | 0 | 58,74 |
12:16:58 | 0 | 58,71 |
11:16:27 | 0 | 58,70 |
10:16:44 | 0 | 58,67 |
09:16:25 | 0 | 58,55 |
08:47:09 | 0 | 58,53 |
30.04.24 19:47:01 | 0 | 58,85 |
30.04.24 18:47:01 | 0 | 58,77 |
30.04.24 17:25:21 | 0 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:16:22 | 0 | 58,80 |
30.04.24 15:16:40 | 0 | 58,66 |
30.04.24 14:16:27 | 0 | 58,84 |
30.04.24 13:16:33 | 0 | 58,87 |
30.04.24 12:16:27 | 0 | 58,80 |
30.04.24 11:16:25 | 0 | 58,81 |
30.04.24 10:17:08 | 0 | 58,96 |
30.04.24 09:16:49 | 0 | 58,98 |
30.04.24 08:46:11 | 0 | 59,14 |
29.04.24 19:46:53 | 0 | 58,96 |
29.04.24 18:47:02 | 0 | 59,02 |
29.04.24 17:25:16 | 0 | 59,08 |
29.04.24 16:16:26 | 0 | 59,07 |
29.04.24 15:16:13 | 0 | 58,90 |
29.04.24 14:16:32 | 0 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:16:31 | 0 | 58,75 |
29.04.24 12:16:30 | 0 | 58,76 |
29.04.24 11:16:15 | 0 | 58,80 |
29.04.24 10:16:54 | 0 | 58,52 |
29.04.24 09:16:27 | 0 | 58,45 |
29.04.24 08:46:20 | 0 | 58,40 |
26.04.24 19:46:55 | 0 | 58,53 |
26.04.24 18:47:08 | 0 | 58,68 |
26.04.24 17:25:47 | 0 | 58,56 |
26.04.24 16:16:16 | 0 | 58,68 |
26.04.24 15:16:38 | 0 | 58,27 |
26.04.24 10:16:14 | 0 | 58,11 |
26.04.24 09:16:42 | 0 | 58,02 |
26.04.24 08:46:54 | 0 | 58,06 |
25.04.24 19:46:15 | 0 | 58,07 |