AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:46:51 | 0 | 58,03 |
25.04.24 17:25:53 | 0 | 57,83 |
25.04.24 16:16:42 | 0 | 57,60 |
25.04.24 15:16:15 | 0 | 57,88 |
25.04.24 14:16:13 | 0 | 58,35 |
25.04.24 13:17:06 | 0 | 58,33 |
25.04.24 12:16:30 | 0 | 58,35 |
25.04.24 11:16:14 | 0 | 58,37 |
25.04.24 10:16:53 | 0 | 58,35 |
25.04.24 09:17:04 | 0 | 58,61 |
25.04.24 08:46:21 | 0 | 58,08 |
25.04.24 08:01:10 | 51 | 58,72 |
24.04.24 19:47:07 | 0 | 58,59 |
24.04.24 18:46:48 | 0 | 58,41 |
24.04.24 17:26:00 | 0 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:16:44 | 0 | 58,31 |
24.04.24 15:17:00 | 0 | 58,33 |
24.04.24 14:16:59 | 0 | 58,47 |
24.04.24 13:16:13 | 0 | 58,41 |
24.04.24 12:16:35 | 0 | 58,44 |
24.04.24 11:16:34 | 0 | 58,46 |
24.04.24 10:17:07 | 0 | 58,55 |
24.04.24 09:17:04 | 0 | 58,56 |
24.04.24 08:46:43 | 0 | 58,62 |
23.04.24 19:46:41 | 0 | 58,78 |
23.04.24 18:46:33 | 0 | 58,80 |
23.04.24 17:25:20 | 0 | 58,65 |
23.04.24 16:17:07 | 0 | 58,55 |
23.04.24 15:16:14 | 0 | 58,39 |
23.04.24 14:16:41 | 0 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:53 | 0 | 58,48 |
23.04.24 12:17:04 | 0 | 58,48 |
23.04.24 11:16:26 | 0 | 58,36 |
23.04.24 10:16:26 | 0 | 58,39 |
23.04.24 09:16:34 | 0 | 58,44 |
23.04.24 08:47:05 | 0 | 58,48 |
22.04.24 19:46:45 | 0 | 58,39 |
22.04.24 18:46:51 | 0 | 58,16 |
22.04.24 17:25:58 | 0 | 58,07 |
22.04.24 16:16:55 | 0 | 58,15 |
22.04.24 15:16:32 | 0 | 58,21 |
22.04.24 14:16:34 | 0 | 58,10 |
22.04.24 13:16:45 | 0 | 58,10 |
22.04.24 12:16:54 | 0 | 58,10 |
22.04.24 11:16:57 | 0 | 58,06 |