GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:15 | 0 | 8,724 |
09.05.24 16:19:27 | 6 | 8,707 |
09.05.24 16:17:15 | 0 | 8,758 |
09.05.24 15:45:17 | 0 | 8,758 |
09.05.24 15:17:06 | 0 | 8,758 |
09.05.24 14:47:00 | 0 | 8,755 |
09.05.24 14:17:19 | 0 | 8,751 |
09.05.24 13:47:02 | 0 | 8,745 |
09.05.24 13:17:15 | 0 | 8,738 |
09.05.24 12:47:19 | 0 | 8,737 |
09.05.24 12:17:12 | 0 | 8,736 |
09.05.24 11:47:19 | 0 | 8,730 |
09.05.24 11:17:09 | 0 | 8,729 |
09.05.24 10:47:12 | 0 | 8,729 |
09.05.24 10:17:14 | 0 | 8,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:04 | 0 | 8,726 |
09.05.24 09:17:00 | 0 | 8,726 |
09.05.24 08:06:32 | 0 | 8,662 |
08.05.24 21:47:23 | 0 | 8,662 |
08.05.24 21:17:22 | 0 | 8,662 |
08.05.24 20:47:12 | 0 | 8,662 |
08.05.24 20:17:15 | 0 | 8,662 |
08.05.24 19:47:11 | 0 | 8,662 |
08.05.24 19:17:12 | 0 | 8,662 |
08.05.24 18:47:10 | 0 | 8,662 |
08.05.24 18:17:08 | 0 | 8,662 |
08.05.24 17:47:10 | 0 | 8,662 |
08.05.24 17:17:06 | 0 | 8,662 |
08.05.24 16:47:06 | 0 | 8,690 |
08.05.24 16:17:03 | 0 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:06:30 | 19 | 8,692 |
08.05.24 15:52:11 | 23 | 8,569 |
08.05.24 15:45:20 | 0 | 8,663 |
08.05.24 15:17:03 | 0 | 8,670 |
08.05.24 14:47:15 | 0 | 8,670 |
08.05.24 14:17:09 | 0 | 8,670 |
08.05.24 13:47:13 | 0 | 8,670 |
08.05.24 13:17:12 | 0 | 8,670 |
08.05.24 12:47:10 | 0 | 8,670 |
08.05.24 12:17:19 | 0 | 8,662 |
08.05.24 11:47:26 | 0 | 8,662 |
08.05.24 11:17:16 | 0 | 8,662 |
08.05.24 10:47:25 | 0 | 8,662 |
08.05.24 10:39:48 | 5 | 8,662 |
08.05.24 10:17:26 | 0 | 8,752 |