Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:20 | 0 | 6,248 |
22:17:26 | 0 | 6,248 |
21:47:27 | 0 | 6,248 |
21:17:23 | 0 | 6,236 |
20:47:10 | 0 | 6,229 |
20:17:07 | 0 | 6,229 |
19:47:06 | 0 | 6,229 |
19:17:01 | 0 | 6,229 |
18:47:01 | 0 | 6,229 |
18:17:25 | 0 | 6,229 |
17:47:04 | 0 | 6,220 |
17:17:24 | 0 | 6,220 |
16:47:27 | 0 | 6,220 |
16:17:24 | 0 | 6,197 |
15:45:04 | 0 | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 6,173 |
15:00:56 | 1 | 6,172 |
14:47:08 | 0 | 6,222 |
14:17:11 | 0 | 6,222 |
13:47:18 | 0 | 6,222 |
13:17:01 | 0 | 6,222 |
12:47:27 | 0 | 6,222 |
12:17:27 | 0 | 6,221 |
11:47:07 | 0 | 6,221 |
11:17:09 | 0 | 6,218 |
10:47:17 | 0 | 6,212 |
10:17:24 | 0 | 6,212 |
09:47:15 | 0 | 6,201 |
09:17:14 | 0 | 6,168 |
07:35:04 | 0 | 6,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:15 | 0 | 6,311 |
29.05.25 22:17:04 | 0 | 6,311 |
29.05.25 21:47:15 | 0 | 6,311 |
29.05.25 21:17:30 | 0 | 6,311 |
29.05.25 20:47:19 | 0 | 6,311 |
29.05.25 20:17:35 | 0 | 6,311 |
29.05.25 19:47:29 | 0 | 6,321 |
29.05.25 19:17:31 | 0 | 6,339 |
29.05.25 18:47:34 | 0 | 6,340 |
29.05.25 18:17:25 | 0 | 6,340 |
29.05.25 17:47:32 | 0 | 6,369 |
29.05.25 17:17:33 | 0 | 6,373 |
29.05.25 16:47:33 | 0 | 6,373 |
29.05.25 16:17:36 | 0 | 6,376 |
29.05.25 16:07:04 | 30 | 6,379 |