GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 8,662 |
08.05.24 21:47:23 | 0 | 8,662 |
08.05.24 21:17:22 | 0 | 8,662 |
08.05.24 20:47:12 | 0 | 8,662 |
08.05.24 20:17:15 | 0 | 8,662 |
08.05.24 19:47:11 | 0 | 8,662 |
08.05.24 19:17:12 | 0 | 8,662 |
08.05.24 18:47:10 | 0 | 8,662 |
08.05.24 18:17:08 | 0 | 8,662 |
08.05.24 17:47:10 | 0 | 8,662 |
08.05.24 17:17:06 | 0 | 8,662 |
08.05.24 16:47:06 | 0 | 8,690 |
08.05.24 16:17:03 | 0 | 8,690 |
08.05.24 16:06:30 | 19 | 8,692 |
08.05.24 15:52:11 | 23 | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:20 | 0 | 8,663 |
08.05.24 15:17:03 | 0 | 8,670 |
08.05.24 14:47:15 | 0 | 8,670 |
08.05.24 14:17:09 | 0 | 8,670 |
08.05.24 13:47:13 | 0 | 8,670 |
08.05.24 13:17:12 | 0 | 8,670 |
08.05.24 12:47:10 | 0 | 8,670 |
08.05.24 12:17:19 | 0 | 8,662 |
08.05.24 11:47:26 | 0 | 8,662 |
08.05.24 11:17:16 | 0 | 8,662 |
08.05.24 10:47:25 | 0 | 8,662 |
08.05.24 10:39:48 | 5 | 8,662 |
08.05.24 10:17:26 | 0 | 8,752 |
08.05.24 09:47:25 | 0 | 8,753 |
08.05.24 09:34:46 | 75 | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:27:09 | 6 | 8,668 |
08.05.24 09:17:24 | 0 | 8,669 |
08.05.24 09:16:00 | 75 | 8,669 |
08.05.24 09:15:13 | 75 | 8,636 |
08.05.24 08:05:13 | 0 | 8,872 |
07.05.24 21:47:21 | 0 | 8,962 |
07.05.24 21:17:08 | 0 | 8,962 |
07.05.24 20:47:22 | 0 | 8,962 |
07.05.24 20:17:16 | 0 | 8,965 |
07.05.24 19:47:07 | 0 | 8,970 |
07.05.24 19:17:03 | 0 | 8,970 |
07.05.24 18:47:22 | 0 | 8,970 |
07.05.24 18:17:20 | 0 | 8,981 |
07.05.24 18:14:55 | 17 | 8,981 |
07.05.24 17:47:01 | 0 | 8,915 |