Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:23 | 0 | 9,820 |
| 13:47:18 | 0 | 9,820 |
| 13:17:25 | 0 | 9,820 |
| 12:47:16 | 0 | 9,831 |
| 12:17:23 | 0 | 9,829 |
| 11:47:08 | 0 | 9,829 |
| 11:17:29 | 0 | 9,829 |
| 10:47:25 | 0 | 9,875 |
| 10:27:05 | 30 | 9,875 |
| 10:17:35 | 0 | 9,877 |
| 09:47:31 | 0 | 9,877 |
| 09:17:11 | 0 | 9,885 |
| 07:35:13 | 0 | 9,940 |
| 29.10.25 21:31:01 | 25 | 9,968 |
| 29.10.25 17:03:59 | 151 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:17:05 | 1 | 9,908 |
| 29.10.25 16:09:15 | 25 | 9,897 |
| 29.10.25 15:00:17 | 0 | 9,870 |
| 29.10.25 14:47:20 | 0 | 9,835 |
| 29.10.25 14:17:16 | 0 | 9,822 |
| 29.10.25 13:47:03 | 0 | 9,822 |
| 29.10.25 13:17:07 | 0 | 9,822 |
| 29.10.25 12:47:13 | 0 | 9,822 |
| 29.10.25 12:17:28 | 0 | 9,811 |
| 29.10.25 11:47:34 | 0 | 9,811 |
| 29.10.25 11:17:17 | 0 | 9,811 |
| 29.10.25 10:47:34 | 0 | 9,794 |
| 29.10.25 10:17:35 | 0 | 9,794 |
| 29.10.25 09:47:17 | 0 | 9,783 |
| 29.10.25 09:38:35 | 63 | 9,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:17:06 | 0 | 9,782 |
| 29.10.25 08:56:48 | 22 | 9,562 |
| 29.10.25 08:52:06 | 7 | 9,561 |
| 29.10.25 07:35:24 | 0 | 9,498 |
| 28.10.25 15:00:06 | 0 | 9,416 |
| 28.10.25 14:47:29 | 0 | 9,416 |
| 28.10.25 14:17:14 | 0 | 9,416 |
| 28.10.25 13:47:09 | 0 | 9,416 |
| 28.10.25 13:17:34 | 0 | 9,416 |
| 28.10.25 12:47:15 | 0 | 9,416 |
| 28.10.25 12:17:17 | 0 | 9,416 |
| 28.10.25 11:47:20 | 0 | 9,416 |
| 28.10.25 11:17:02 | 0 | 9,424 |
| 28.10.25 11:05:43 | 21 | 9,424 |
| 28.10.25 10:47:05 | 0 | 9,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login