GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | 0 | 8,462 |
08:46:36 | 0 | 8,418 |
17.05.24 19:47:02 | 0 | 8,470 |
17.05.24 18:46:31 | 0 | 8,484 |
17.05.24 17:26:01 | 0 | 8,519 |
17.05.24 16:16:25 | 0 | 8,506 |
17.05.24 15:16:33 | 0 | 8,516 |
17.05.24 14:16:42 | 0 | 8,516 |
17.05.24 13:16:58 | 0 | 8,517 |
17.05.24 12:17:10 | 0 | 8,511 |
17.05.24 11:16:32 | 0 | 8,515 |
17.05.24 10:16:58 | 0 | 8,509 |
17.05.24 09:16:52 | 0 | 8,500 |
17.05.24 08:47:01 | 0 | 8,413 |
16.05.24 19:47:07 | 0 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:46:44 | 0 | 8,519 |
16.05.24 17:25:31 | 0 | 8,541 |
16.05.24 16:16:17 | 0 | 8,543 |
16.05.24 15:16:34 | 0 | 8,565 |
16.05.24 14:17:12 | 0 | 8,560 |
16.05.24 13:16:42 | 0 | 8,578 |
16.05.24 12:16:44 | 0 | 8,567 |
16.05.24 11:16:30 | 0 | 8,552 |
16.05.24 10:16:45 | 0 | 8,552 |
16.05.24 09:16:56 | 0 | 8,542 |
16.05.24 08:46:23 | 0 | 8,493 |
15.05.24 19:46:09 | 0 | 8,581 |
15.05.24 18:46:46 | 0 | 8,599 |
15.05.24 17:25:08 | 0 | 8,610 |
15.05.24 16:17:05 | 0 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:17 | 0 | 8,702 |
15.05.24 14:17:05 | 0 | 8,634 |
15.05.24 13:16:58 | 0 | 8,647 |
15.05.24 12:16:44 | 0 | 8,657 |
15.05.24 11:16:20 | 0 | 8,656 |
15.05.24 10:16:23 | 0 | 8,651 |
15.05.24 09:16:17 | 0 | 8,646 |
15.05.24 08:46:27 | 0 | 8,671 |
14.05.24 19:46:44 | 0 | 8,565 |
14.05.24 18:46:45 | 0 | 8,582 |
14.05.24 17:25:09 | 0 | 8,648 |
14.05.24 16:16:47 | 0 | 8,629 |
14.05.24 15:16:45 | 0 | 8,635 |
14.05.24 14:17:01 | 0 | 8,608 |
14.05.24 13:17:10 | 0 | 8,596 |