Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:16:25 | 0 | 9,772 | 
| 15:17:19 | 0 | 9,727 | 
| 14:17:10 | 0 | 9,722 | 
| 13:16:23 | 0 | 9,820 | 
| 12:17:30 | 0 | 9,825 | 
| 11:16:26 | 0 | 9,816 | 
| 10:17:19 | 0 | 9,818 | 
| 09:17:35 | 0 | 9,802 | 
| 08:47:01 | 0 | 9,702 | 
| 29.10.25 19:46:22 | 0 | 9,766 | 
| 29.10.25 18:46:11 | 0 | 9,817 | 
| 29.10.25 17:25:22 | 0 | 9,834 | 
| 29.10.25 16:16:37 | 0 | 9,871 | 
| 29.10.25 15:17:01 | 0 | 9,837 | 
| 29.10.25 14:17:17 | 0 | 9,822 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:17:11 | 0 | 9,821 | 
| 29.10.25 12:16:47 | 0 | 9,812 | 
| 29.10.25 11:17:07 | 0 | 9,782 | 
| 29.10.25 10:16:53 | 0 | 9,793 | 
| 29.10.25 09:16:53 | 0 | 9,782 | 
| 29.10.25 08:46:08 | 0 | 9,494 | 
| 28.10.25 19:46:49 | 0 | 9,279 | 
| 28.10.25 18:46:58 | 0 | 9,291 | 
| 28.10.25 17:26:30 | 0 | 9,351 | 
| 28.10.25 16:16:23 | 0 | 9,370 | 
| 28.10.25 15:16:32 | 0 | 9,396 | 
| 28.10.25 14:17:40 | 0 | 9,393 | 
| 28.10.25 13:16:28 | 0 | 9,375 | 
| 28.10.25 12:16:24 | 0 | 9,370 | 
| 28.10.25 11:17:28 | 0 | 9,368 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:17:14 | 0 | 9,367 | 
| 28.10.25 09:17:16 | 0 | 9,346 | 
| 28.10.25 08:47:14 | 0 | 9,290 | 
| 27.10.25 19:47:24 | 0 | 9,335 | 
| 27.10.25 18:47:28 | 0 | 9,315 | 
| 27.10.25 17:26:19 | 0 | 9,360 | 
| 27.10.25 16:16:45 | 0 | 9,393 | 
| 27.10.25 15:17:30 | 0 | 9,413 | 
| 27.10.25 14:17:09 | 0 | 9,448 | 
| 27.10.25 13:17:27 | 0 | 9,448 | 
| 27.10.25 12:16:23 | 0 | 9,444 | 
| 27.10.25 11:17:07 | 0 | 9,435 | 
| 27.10.25 10:17:03 | 0 | 9,448 | 
| 27.10.25 09:16:59 | 0 | 9,408 | 
| 27.10.25 08:47:01 | 0 | 9,373 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login