Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:30 | 1,61 Tsd. | 9,864 |
| 15:28:28 | 175 | 9,726 |
| 13:12:00 | 0 | 9,849 |
| 12:02:36 | 232 | 9,830 |
| 10:50:12 | 41 | 9,879 |
| 10:24:50 | 9 | 9,875 |
| 09:41:23 | 912 | 9,898 |
| 09:41:23 | 703 | 9,893 |
| 09:41:23 | 79 | 9,892 |
| 09:41:23 | 435 | 9,874 |
| 09:04:21 | 100 | 9,843 |
| 29.10.25 17:36:27 | 0 | 9,891 |
| 29.10.25 17:04:21 | 151 | 9,898 |
| 29.10.25 17:01:58 | 1,35 Tsd. | 9,900 |
| 29.10.25 17:01:08 | 25 | 9,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:00:48 | 361 | 9,891 |
| 29.10.25 16:45:56 | 248 | 9,838 |
| 29.10.25 16:42:27 | 330 | 9,908 |
| 29.10.25 16:41:27 | 10 | 9,845 |
| 29.10.25 16:39:39 | 703 | 9,844 |
| 29.10.25 14:35:29 | 18 | 9,832 |
| 29.10.25 14:30:01 | 90 | 9,810 |
| 29.10.25 14:17:45 | 91 | 9,825 |
| 29.10.25 13:12:02 | 0 | 9,822 |
| 29.10.25 12:44:40 | 202 | 9,830 |
| 29.10.25 12:29:02 | 48 | 9,830 |
| 29.10.25 10:50:12 | 20 | 9,834 |
| 29.10.25 09:58:11 | 10 | 9,847 |
| 29.10.25 09:55:54 | 59 | 9,846 |
| 29.10.25 09:55:54 | 620 | 9,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:14:21 | 3,70 Tsd. | 9,780 |
| 28.10.25 17:36:20 | 0 | 9,409 |
| 28.10.25 17:27:44 | 75 | 9,387 |
| 28.10.25 16:48:40 | 575 | 9,374 |
| 28.10.25 16:26:30 | 247 | 9,436 |
| 28.10.25 15:42:53 | 1,01 Tsd. | 9,390 |
| 28.10.25 15:42:53 | 4 | 9,395 |
| 28.10.25 13:12:28 | 0 | 9,391 |
| 28.10.25 12:43:08 | 9 | 9,400 |
| 28.10.25 10:36:36 | 1,20 Tsd. | 9,367 |
| 28.10.25 10:30:55 | 500 | 9,419 |
| 28.10.25 09:04:29 | 0 | 9,369 |
| 27.10.25 17:36:16 | 0 | 9,381 |
| 27.10.25 16:56:30 | 735 | 9,395 |
| 27.10.25 16:56:30 | 180 | 9,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login