Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:13 | 0 | 9,771 |
| 16:15:12 | 0 | 9,772 |
| 16:00:15 | 0 | 9,744 |
| 15:45:14 | 0 | 9,766 |
| 15:30:16 | 0 | 9,742 |
| 15:15:14 | 0 | 9,737 |
| 15:00:21 | 0 | 9,757 |
| 14:45:14 | 0 | 9,810 |
| 14:30:20 | 0 | 9,725 |
| 14:15:15 | 0 | 9,790 |
| 14:00:21 | 0 | 9,799 |
| 13:45:16 | 0 | 9,799 |
| 13:30:20 | 0 | 9,786 |
| 13:15:12 | 0 | 9,820 |
| 13:00:20 | 0 | 9,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:09 | 0 | 9,831 |
| 12:30:16 | 0 | 9,811 |
| 12:15:18 | 0 | 9,825 |
| 11:45:14 | 0 | 9,820 |
| 11:30:18 | 0 | 9,820 |
| 11:00:30 | 0 | 9,809 |
| 10:30:18 | 0 | 9,815 |
| 10:16:10 | 0 | 9,817 |
| 09:52:08 | 0 | 9,810 |
| 09:30:15 | 0 | 9,801 |
| 09:15:15 | 0 | 9,822 |
| 08:45:05 | 0 | 9,699 |
| 08:30:09 | 0 | 9,699 |
| 08:15:03 | 0 | 9,624 |
| 08:01:06 | 0 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:55:04 | 0 | 9,829 |
| 29.10.25 21:45:03 | 0 | 9,823 |
| 29.10.25 21:30:05 | 0 | 9,825 |
| 29.10.25 21:15:04 | 0 | 9,837 |
| 29.10.25 21:00:09 | 0 | 9,833 |
| 29.10.25 20:45:11 | 0 | 9,828 |
| 29.10.25 20:30:07 | 0 | 9,839 |
| 29.10.25 20:15:06 | 0 | 9,852 |
| 29.10.25 20:00:09 | 0 | 9,848 |
| 29.10.25 19:45:07 | 0 | 9,813 |
| 29.10.25 19:30:07 | 0 | 9,834 |
| 29.10.25 19:15:06 | 0 | 9,860 |
| 29.10.25 19:00:08 | 0 | 9,872 |
| 29.10.25 18:45:08 | 0 | 9,866 |
| 29.10.25 18:30:07 | 0 | 9,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login