GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:28:56 | 2,36 Tsd. | 8,5750 |
16.05.24 08:52:42 | 0 | 8,4930 |
15.05.24 09:05:47 | 0 | 8,6450 |
14.05.24 11:10:05 | 0 | 8,5680 |
13.05.24 09:10:35 | 0 | 8,5920 |
10.05.24 09:19:12 | 0 | 8,7070 |
09.05.24 09:06:28 | 0 | 8,7370 |
08.05.24 09:14:10 | 0 | 8,6730 |
07.05.24 10:59:45 | 0 | 8,8140 |
07.05.24 10:34:50 | 0 | 8,8160 |
06.05.24 09:29:04 | 0 | 8,7500 |
03.05.24 11:35:54 | 0 | 8,5920 |
02.05.24 09:08:08 | 0 | 8,4730 |
30.04.24 09:23:44 | 0 | 8,5300 |
29.04.24 10:06:18 | 0 | 8,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 8,6460 |
26.04.24 10:34:40 | 0 | 8,2390 |
26.04.24 09:41:28 | 0 | 8,2560 |
25.04.24 17:26:23 | 0 | 8,0790 |
25.04.24 10:37:03 | 0 | 8,2020 |
25.04.24 09:30:08 | 0 | 8,1900 |
24.04.24 09:27:40 | 0 | 8,1820 |
23.04.24 10:17:34 | 0 | 8,2180 |
23.04.24 09:19:34 | 0 | 8,2440 |
22.04.24 15:40:50 | 2,78 Tsd. | 8,2500 |
22.04.24 09:43:45 | 0 | 8,2290 |
Keine Daten verfügbar