GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:01 | 0 | 8,624 |
16.05.24 15:17:26 | 0 | 8,633 |
16.05.24 14:47:22 | 0 | 8,643 |
16.05.24 14:17:06 | 0 | 8,643 |
16.05.24 13:47:23 | 0 | 8,643 |
16.05.24 13:25:30 | 28 | 8,643 |
16.05.24 13:17:11 | 0 | 8,616 |
16.05.24 12:47:06 | 0 | 8,616 |
16.05.24 12:17:09 | 0 | 8,616 |
16.05.24 11:47:18 | 0 | 8,616 |
16.05.24 11:17:14 | 0 | 8,616 |
16.05.24 10:47:20 | 0 | 8,616 |
16.05.24 10:17:26 | 0 | 8,616 |
16.05.24 09:47:27 | 0 | 8,625 |
16.05.24 09:17:01 | 0 | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:17 | 0 | 8,648 |
15.05.24 21:47:11 | 0 | 8,648 |
15.05.24 21:17:00 | 0 | 8,648 |
15.05.24 20:47:06 | 0 | 8,648 |
15.05.24 20:17:15 | 0 | 8,648 |
15.05.24 19:47:08 | 0 | 8,648 |
15.05.24 19:17:09 | 0 | 8,648 |
15.05.24 18:47:00 | 0 | 8,648 |
15.05.24 18:17:23 | 0 | 8,648 |
15.05.24 17:47:25 | 0 | 8,648 |
15.05.24 17:17:24 | 0 | 8,648 |
15.05.24 16:47:20 | 0 | 8,648 |
15.05.24 16:17:05 | 0 | 8,648 |
15.05.24 15:45:07 | 0 | 8,701 |
15.05.24 15:17:14 | 0 | 8,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:25 | 0 | 8,693 |
15.05.24 14:17:23 | 0 | 8,671 |
15.05.24 13:47:11 | 0 | 8,671 |
15.05.24 13:17:22 | 0 | 8,671 |
15.05.24 12:47:11 | 0 | 8,671 |
15.05.24 12:17:24 | 0 | 8,671 |
15.05.24 11:47:04 | 0 | 8,671 |
15.05.24 11:17:18 | 0 | 8,671 |
15.05.24 10:47:00 | 0 | 8,671 |
15.05.24 10:17:18 | 0 | 8,671 |
15.05.24 09:47:24 | 0 | 8,671 |
15.05.24 09:17:03 | 0 | 8,671 |
15.05.24 08:45:54 | 2 | 8,671 |
15.05.24 08:05:04 | 0 | 8,709 |
14.05.24 21:47:23 | 0 | 8,709 |