GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:14 | 0 | 8,709 |
14.05.24 20:17:22 | 0 | 8,709 |
14.05.24 19:47:01 | 0 | 8,709 |
14.05.24 19:17:05 | 0 | 8,709 |
14.05.24 18:47:10 | 0 | 8,709 |
14.05.24 18:17:20 | 0 | 8,709 |
14.05.24 17:47:26 | 0 | 8,709 |
14.05.24 17:22:36 | 39 | 8,709 |
14.05.24 17:17:21 | 0 | 8,657 |
14.05.24 16:47:05 | 0 | 8,657 |
14.05.24 16:17:24 | 0 | 8,707 |
14.05.24 16:04:05 | 59 | 8,752 |
14.05.24 15:45:23 | 0 | 8,665 |
14.05.24 15:17:06 | 0 | 8,633 |
14.05.24 14:47:08 | 0 | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:10 | 0 | 8,628 |
14.05.24 13:47:17 | 0 | 8,628 |
14.05.24 13:17:18 | 0 | 8,628 |
14.05.24 12:47:01 | 0 | 8,628 |
14.05.24 12:17:04 | 0 | 8,628 |
14.05.24 11:47:25 | 0 | 8,628 |
14.05.24 11:17:24 | 0 | 8,628 |
14.05.24 10:47:12 | 0 | 8,628 |
14.05.24 10:17:06 | 0 | 8,628 |
14.05.24 09:47:14 | 0 | 8,628 |
14.05.24 09:17:02 | 0 | 8,643 |
14.05.24 08:05:05 | 0 | 8,691 |
13.05.24 21:47:10 | 0 | 8,691 |
13.05.24 21:17:16 | 0 | 8,691 |
13.05.24 20:47:00 | 0 | 8,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:06 | 0 | 8,691 |
13.05.24 19:47:21 | 0 | 8,691 |
13.05.24 19:17:13 | 0 | 8,691 |
13.05.24 18:47:19 | 0 | 8,691 |
13.05.24 18:17:28 | 0 | 8,691 |
13.05.24 17:47:09 | 0 | 8,691 |
13.05.24 17:17:08 | 0 | 8,691 |
13.05.24 16:47:13 | 0 | 8,683 |
13.05.24 16:17:05 | 0 | 8,668 |
13.05.24 15:45:14 | 0 | 8,668 |
13.05.24 15:17:20 | 0 | 8,668 |
13.05.24 14:47:04 | 0 | 8,669 |
13.05.24 14:17:22 | 0 | 8,669 |
13.05.24 13:47:24 | 0 | 8,675 |
13.05.24 13:47:01 | 8 | 8,676 |