Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:23 | 0 | 8,751 |
22.05.24 12:17:22 | 0 | 8,751 |
22.05.24 11:47:01 | 0 | 8,751 |
22.05.24 11:17:06 | 0 | 8,751 |
22.05.24 10:47:07 | 0 | 8,751 |
22.05.24 10:32:08 | 100 | 8,751 |
22.05.24 10:17:17 | 0 | 8,820 |
22.05.24 09:47:11 | 0 | 8,820 |
22.05.24 08:05:04 | 0 | 8,405 |
21.05.24 21:47:00 | 0 | 8,405 |
21.05.24 21:17:00 | 0 | 8,405 |
21.05.24 20:47:03 | 0 | 8,400 |
21.05.24 20:17:00 | 0 | 8,401 |
21.05.24 19:47:25 | 0 | 8,400 |
21.05.24 19:17:12 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:47:16 | 0 | 8,400 |
21.05.24 18:17:20 | 0 | 8,400 |
21.05.24 17:47:02 | 0 | 8,400 |
21.05.24 17:17:14 | 0 | 8,400 |
21.05.24 16:47:19 | 0 | 8,400 |
21.05.24 16:17:11 | 0 | 8,400 |
21.05.24 16:06:42 | 1 | 8,478 |
21.05.24 15:45:23 | 0 | 8,401 |
21.05.24 15:17:05 | 0 | 8,400 |
21.05.24 14:47:12 | 0 | 8,400 |
21.05.24 14:17:00 | 0 | 8,400 |
21.05.24 13:47:25 | 0 | 8,399 |
21.05.24 13:17:13 | 0 | 8,402 |
21.05.24 12:47:26 | 0 | 8,402 |
21.05.24 12:17:24 | 0 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:47:00 | 0 | 8,402 |
21.05.24 11:17:03 | 0 | 8,403 |
21.05.24 11:10:29 | 60 | 8,405 |
21.05.24 10:47:09 | 0 | 8,413 |
21.05.24 10:17:25 | 0 | 8,413 |
21.05.24 09:47:01 | 0 | 8,415 |
21.05.24 09:28:34 | 100 | 8,420 |
21.05.24 09:17:00 | 0 | 8,420 |
21.05.24 09:04:27 | 3 | 8,327 |
21.05.24 08:05:05 | 0 | 8,525 |
20.05.24 21:47:23 | 0 | 8,525 |
20.05.24 21:17:08 | 0 | 8,525 |
20.05.24 20:47:06 | 0 | 8,525 |
20.05.24 20:17:01 | 0 | 8,525 |
20.05.24 19:47:26 | 0 | 8,531 |