Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:02 | 0 | 9,814 |
| 15:55:06 | 0 | 9,803 |
| 15:35:02 | 0 | 9,801 |
| 15:02:02 | 0 | 9,808 |
| 14:36:01 | 0 | 9,745 |
| 14:00:10 | 0 | 9,858 |
| 13:10:06 | 0 | 9,856 |
| 12:50:01 | 0 | 9,863 |
| 12:21:01 | 0 | 9,849 |
| 11:42:02 | 0 | 9,822 |
| 11:02:01 | 0 | 9,842 |
| 10:18:02 | 0 | 9,850 |
| 09:40:01 | 0 | 9,842 |
| 09:08:02 | 0 | 9,836 |
| 08:12:31 | 0 | 9,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:50:01 | 0 | 9,860 |
| 29.10.25 20:14:09 | 0 | 9,885 |
| 29.10.25 19:45:02 | 0 | 9,853 |
| 29.10.25 19:04:07 | 0 | 9,918 |
| 29.10.25 18:15:09 | 0 | 9,872 |
| 29.10.25 17:45:08 | 0 | 9,868 |
| 29.10.25 17:20:24 | 0 | 9,863 |
| 29.10.25 16:48:02 | 0 | 9,867 |
| 29.10.25 16:28:02 | 0 | 9,887 |
| 29.10.25 15:55:06 | 0 | 9,889 |
| 29.10.25 15:35:02 | 0 | 9,872 |
| 29.10.25 15:02:08 | 0 | 9,862 |
| 29.10.25 14:36:02 | 0 | 9,793 |
| 29.10.25 14:00:11 | 0 | 9,833 |
| 29.10.25 13:10:05 | 0 | 9,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:50:04 | 0 | 9,833 |
| 29.10.25 12:21:02 | 0 | 9,828 |
| 29.10.25 11:42:01 | 0 | 9,823 |
| 29.10.25 11:02:04 | 0 | 9,802 |
| 29.10.25 10:18:02 | 0 | 9,821 |
| 29.10.25 09:40:02 | 0 | 9,809 |
| 29.10.25 09:08:04 | 0 | 9,700 |
| 29.10.25 08:08:00 | 0 | 9,689 |
| 28.10.25 20:50:09 | 0 | 9,356 |
| 28.10.25 20:14:01 | 0 | 9,363 |
| 28.10.25 19:45:02 | 0 | 9,379 |
| 28.10.25 19:04:07 | 0 | 9,383 |
| 28.10.25 18:15:02 | 0 | 9,405 |
| 28.10.25 17:45:10 | 0 | 9,428 |
| 28.10.25 17:20:17 | 0 | 9,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login