GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | 0 | 8,502 |
08:21:28 | 0 | 8,557 |
17.05.24 21:53:01 | 0 | 8,534 |
17.05.24 20:50:02 | 0 | 8,516 |
17.05.24 20:14:02 | 0 | 8,521 |
17.05.24 19:45:06 | 0 | 8,543 |
17.05.24 19:04:02 | 0 | 8,535 |
17.05.24 18:15:02 | 0 | 8,540 |
17.05.24 17:45:05 | 0 | 8,545 |
17.05.24 17:20:17 | 0 | 8,550 |
17.05.24 16:48:01 | 0 | 8,542 |
17.05.24 16:28:01 | 0 | 8,553 |
17.05.24 15:55:06 | 0 | 8,548 |
17.05.24 15:35:02 | 0 | 8,518 |
17.05.24 15:02:07 | 0 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:02 | 0 | 8,546 |
17.05.24 14:00:13 | 0 | 8,538 |
17.05.24 13:10:06 | 0 | 8,546 |
17.05.24 12:50:02 | 0 | 8,541 |
17.05.24 12:21:06 | 0 | 8,539 |
17.05.24 11:42:04 | 0 | 8,541 |
17.05.24 11:02:02 | 0 | 8,536 |
17.05.24 10:18:02 | 0 | 8,536 |
17.05.24 09:40:07 | 0 | 8,554 |
17.05.24 09:08:07 | 0 | 8,542 |
17.05.24 08:14:10 | 0 | 8,500 |
16.05.24 21:53:01 | 0 | 8,553 |
16.05.24 20:50:02 | 0 | 8,562 |
16.05.24 20:14:02 | 0 | 8,571 |
16.05.24 19:45:02 | 0 | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:04:02 | 0 | 8,579 |
16.05.24 18:15:07 | 0 | 8,579 |
16.05.24 17:45:05 | 0 | 8,539 |
16.05.24 17:20:16 | 0 | 8,549 |
16.05.24 16:48:03 | 0 | 8,561 |
16.05.24 16:28:02 | 0 | 8,576 |
16.05.24 15:55:07 | 0 | 8,585 |
16.05.24 15:35:02 | 0 | 8,627 |
16.05.24 15:02:02 | 0 | 8,606 |
16.05.24 14:36:02 | 0 | 8,617 |
16.05.24 14:00:13 | 0 | 8,612 |
16.05.24 13:10:05 | 0 | 8,605 |
16.05.24 12:50:02 | 0 | 8,598 |
16.05.24 12:21:01 | 0 | 8,600 |
16.05.24 11:42:02 | 0 | 8,590 |