GL.X-SOL.E. UHGDDLA
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:10 | 0 | 8,595 |
13.05.24 12:47:09 | 0 | 8,595 |
13.05.24 12:17:00 | 0 | 8,595 |
13.05.24 11:47:11 | 0 | 8,595 |
13.05.24 11:17:12 | 0 | 8,595 |
13.05.24 10:47:06 | 0 | 8,591 |
13.05.24 10:17:28 | 0 | 8,588 |
13.05.24 09:47:27 | 0 | 8,588 |
13.05.24 09:18:52 | 3 | 8,587 |
13.05.24 09:17:00 | 0 | 8,685 |
13.05.24 08:05:04 | 0 | 8,742 |
10.05.24 21:47:04 | 0 | 8,742 |
10.05.24 21:17:02 | 0 | 8,742 |
10.05.24 20:47:03 | 0 | 8,742 |
10.05.24 20:17:00 | 0 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:07 | 0 | 8,742 |
10.05.24 19:17:14 | 0 | 8,742 |
10.05.24 18:47:20 | 0 | 8,742 |
10.05.24 18:17:16 | 0 | 8,742 |
10.05.24 17:47:06 | 0 | 8,742 |
10.05.24 17:17:00 | 0 | 8,778 |
10.05.24 16:47:01 | 0 | 8,814 |
10.05.24 16:17:02 | 0 | 8,814 |
10.05.24 15:45:15 | 0 | 8,814 |
10.05.24 15:17:06 | 0 | 8,861 |
10.05.24 14:47:11 | 0 | 8,862 |
10.05.24 14:17:19 | 0 | 8,866 |
10.05.24 14:03:30 | 17 | 8,866 |
10.05.24 13:47:00 | 0 | 8,779 |
10.05.24 13:17:01 | 0 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:07 | 0 | 8,769 |
10.05.24 12:17:15 | 0 | 8,753 |
10.05.24 11:47:26 | 0 | 8,733 |
10.05.24 11:17:22 | 0 | 8,730 |
10.05.24 10:47:19 | 0 | 8,730 |
10.05.24 10:17:16 | 0 | 8,730 |
10.05.24 09:47:22 | 0 | 8,730 |
10.05.24 09:17:22 | 0 | 8,730 |
10.05.24 08:05:12 | 0 | 8,730 |
09.05.24 21:47:25 | 0 | 8,730 |
09.05.24 21:17:13 | 0 | 8,730 |
09.05.24 20:47:05 | 0 | 8,730 |
09.05.24 20:17:11 | 0 | 8,730 |
09.05.24 19:47:12 | 0 | 8,730 |
09.05.24 19:17:19 | 0 | 8,730 |