iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:00:11 | 6 | 525,00 |
| 09.04.25 13:00:11 | 13 | 525,00 |
| 09.04.25 13:00:10 | 2 | 525,40 |
| 09.04.25 12:59:53 | 112 | 528,90 |
| 09.04.25 12:52:01 | 11 | 530,58 |
| 09.04.25 12:41:16 | 8 | 528,60 |
| 09.04.25 12:32:54 | 50 | 525,74 |
| 09.04.25 12:32:01 | 38 | 526,80 |
| 09.04.25 12:32:01 | 142 | 526,80 |
| 09.04.25 12:22:12 | 7 | 527,20 |
| 09.04.25 12:20:09 | 5 | 526,76 |
| 09.04.25 12:16:50 | 150 | 528,10 |
| 09.04.25 12:16:02 | 6 | 528,00 |
| 09.04.25 12:00:59 | 5 | 529,40 |
| 09.04.25 12:00:41 | 450 | 529,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:58:38 | 4 | 529,30 |
| 09.04.25 11:55:48 | 40 | 528,70 |
| 09.04.25 11:53:46 | 500 | 528,00 |
| 09.04.25 11:52:30 | 180 | 528,66 |
| 09.04.25 11:50:17 | 2 | 528,00 |
| 09.04.25 11:49:45 | 3 | 528,30 |
| 09.04.25 11:47:52 | 1 | 529,50 |
| 09.04.25 11:45:58 | 2,78 Tsd. | 528,73 |
| 09.04.25 11:44:07 | 7 | 529,17 |
| 09.04.25 11:35:10 | 65 | 530,30 |
| 09.04.25 11:25:55 | 10 | 530,40 |
| 09.04.25 11:25:15 | 50 | 530,50 |
| 09.04.25 11:24:41 | 53 | 531,00 |
| 09.04.25 11:17:34 | 15 | 531,98 |
| 09.04.25 11:16:43 | 9 | 532,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:14:00 | 50 | 531,40 |
| 09.04.25 11:12:24 | 15 | 532,00 |
| 09.04.25 11:05:14 | 30 | 530,55 |
| 09.04.25 11:03:08 | 10 | 531,10 |
| 09.04.25 11:01:01 | 10 | 531,10 |
| 09.04.25 11:00:39 | 25 | 532,06 |
| 09.04.25 10:53:48 | 6 | 531,19 |
| 09.04.25 10:44:52 | 3 | 530,10 |
| 09.04.25 10:38:30 | 15 | 528,50 |
| 09.04.25 10:36:28 | 10 | 528,07 |
| 09.04.25 10:32:38 | 9 | 527,00 |
| 09.04.25 10:31:29 | 20 | 527,44 |
| 09.04.25 10:31:04 | 282 | 527,95 |
| 09.04.25 10:31:03 | 3 | 528,30 |
| 09.04.25 10:30:09 | 10 | 527,70 |