iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:24:35 | 2 | 527,20 |
| 09.04.25 15:21:26 | 2 | 528,30 |
| 09.04.25 15:19:56 | 4 | 529,70 |
| 09.04.25 15:19:37 | 2 | 528,70 |
| 09.04.25 15:17:48 | 2 | 528,10 |
| 09.04.25 15:17:17 | 1 | 527,50 |
| 09.04.25 15:14:47 | 1 | 526,31 |
| 09.04.25 15:12:08 | 855 | 527,25 |
| 09.04.25 15:10:45 | 25 | 527,30 |
| 09.04.25 15:10:44 | 198 | 526,94 |
| 09.04.25 15:02:25 | 7 | 525,90 |
| 09.04.25 14:58:35 | 3 | 525,70 |
| 09.04.25 14:54:08 | 5 | 525,07 |
| 09.04.25 14:52:30 | 60 | 524,50 |
| 09.04.25 14:51:34 | 9 | 524,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:43:27 | 4 | 521,20 |
| 09.04.25 14:42:38 | 7 | 521,77 |
| 09.04.25 14:40:47 | 12 | 519,65 |
| 09.04.25 14:38:25 | 1 | 519,60 |
| 09.04.25 14:38:13 | 4 | 519,30 |
| 09.04.25 14:37:17 | 11 | 520,00 |
| 09.04.25 14:35:39 | 61 | 519,63 |
| 09.04.25 14:33:19 | 117 | 519,80 |
| 09.04.25 14:32:13 | 200 | 519,30 |
| 09.04.25 14:32:13 | 192 | 519,70 |
| 09.04.25 14:17:33 | 5 | 521,60 |
| 09.04.25 14:16:30 | 120 | 521,00 |
| 09.04.25 14:01:41 | 12 | 519,20 |
| 09.04.25 13:49:49 | 15 | 522,19 |
| 09.04.25 13:49:25 | 10 | 522,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:48:21 | 24 | 522,10 |
| 09.04.25 13:42:32 | 1 | 519,20 |
| 09.04.25 13:40:43 | 4 | 520,00 |
| 09.04.25 13:39:48 | 50 | 520,00 |
| 09.04.25 13:39:48 | 110 | 520,00 |
| 09.04.25 13:39:48 | 1 | 520,00 |
| 09.04.25 13:34:56 | 10 | 521,59 |
| 09.04.25 13:34:31 | 230 | 522,30 |
| 09.04.25 13:32:02 | 25 | 522,50 |
| 09.04.25 13:13:16 | 2,00 Tsd. | 522,90 |
| 09.04.25 13:06:18 | 3 | 520,30 |
| 09.04.25 13:06:18 | 2 | 520,50 |
| 09.04.25 13:06:18 | 15 | 521,00 |
| 09.04.25 13:00:18 | 1 | 522,00 |
| 09.04.25 13:00:11 | 2 | 524,50 |