Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:26:32 | 0 | 32,9400 |
| 14.05.24 16:32:50 | 0 | 32,9200 |
| 14.05.24 14:50:00 | 0 | 32,9350 |
| 14.05.24 13:59:34 | 0 | 32,9200 |
| 14.05.24 12:59:59 | 0 | 32,8650 |
| 14.05.24 12:09:35 | 0 | 32,8250 |
| 14.05.24 11:21:42 | 0 | 32,8250 |
| 14.05.24 11:19:17 | 0 | 32,8250 |
| 14.05.24 11:17:35 | 0 | 32,8250 |
| 14.05.24 11:15:56 | 0 | 32,8250 |
| 14.05.24 11:14:55 | 0 | 32,8250 |
| 14.05.24 11:14:15 | 0 | 32,8200 |
| 14.05.24 11:09:03 | 0 | 32,8200 |
| 14.05.24 10:17:01 | 0 | 32,8300 |
| 14.05.24 09:52:41 | 0 | 32,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:27:02 | 0 | 32,8450 |
| 14.05.24 08:08:13 | 0 | 32,7000 |
| 13.05.24 19:26:21 | 0 | 32,7000 |
| 13.05.24 19:18:54 | 0 | 32,7000 |
| 13.05.24 18:17:31 | 0 | 32,7100 |
| 13.05.24 16:39:30 | 0 | 32,7850 |
| 13.05.24 16:10:27 | 0 | 32,7950 |
| 13.05.24 15:00:48 | 0 | 32,7400 |
| 13.05.24 14:02:07 | 0 | 32,7450 |
| 13.05.24 13:05:04 | 0 | 32,7200 |
| 13.05.24 12:05:27 | 0 | 32,7200 |
| 13.05.24 11:18:34 | 0 | 32,7150 |
| 13.05.24 10:54:21 | 0 | 32,7450 |
| 13.05.24 10:18:31 | 0 | 32,6950 |
| 13.05.24 09:28:00 | 0 | 32,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:20:02 | 0 | 32,6850 |
| 10.05.24 19:33:09 | 0 | 32,5150 |
| 10.05.24 19:22:20 | 0 | 32,5150 |
| 10.05.24 18:25:16 | 0 | 32,5350 |
| 10.05.24 16:34:15 | 0 | 32,6550 |
| 10.05.24 16:08:09 | 0 | 32,6450 |
| 10.05.24 15:22:20 | 0 | 32,6600 |
| 10.05.24 15:10:35 | 0 | 32,6600 |
| 10.05.24 14:36:43 | 0 | 32,7000 |
| 10.05.24 13:46:14 | 0 | 32,7100 |
| 10.05.24 12:48:59 | 0 | 32,7050 |
| 10.05.24 11:50:04 | 0 | 32,6850 |
| 10.05.24 11:35:33 | 0 | 32,6700 |
| 10.05.24 11:02:15 | 0 | 32,6400 |
| 10.05.24 10:16:41 | 0 | 32,5700 |