Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:59:53 | 0 | 32,6000 |
| 24.05.24 12:03:34 | 0 | 32,6000 |
| 24.05.24 11:03:58 | 0 | 32,6200 |
| 24.05.24 10:15:10 | 0 | 32,5600 |
| 24.05.24 09:26:38 | 0 | 32,4550 |
| 23.05.24 19:40:02 | 0 | 32,5150 |
| 23.05.24 18:54:10 | 0 | 32,6000 |
| 23.05.24 18:00:13 | 0 | 32,6500 |
| 23.05.24 17:13:29 | 0 | 32,7000 |
| 23.05.24 16:28:23 | 0 | 32,7150 |
| 23.05.24 15:56:14 | 0 | 32,7050 |
| 23.05.24 15:35:33 | 0 | 32,8000 |
| 23.05.24 14:49:08 | 0 | 32,8450 |
| 23.05.24 13:50:46 | 0 | 32,8000 |
| 23.05.24 13:00:04 | 0 | 32,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:29:08 | 0 | 32,7850 |
| 23.05.24 12:10:22 | 0 | 32,7850 |
| 23.05.24 11:23:01 | 0 | 32,8000 |
| 23.05.24 11:07:29 | 0 | 32,7600 |
| 23.05.24 10:21:26 | 0 | 32,7650 |
| 23.05.24 09:32:59 | 0 | 32,8500 |
| 23.05.24 09:28:45 | 0 | 32,8400 |
| 23.05.24 08:29:15 | 0 | 32,7300 |
| 22.05.24 19:39:12 | 0 | 32,6200 |
| 22.05.24 19:32:03 | 0 | 32,6600 |
| 22.05.24 19:12:48 | 0 | 32,6700 |
| 22.05.24 18:23:45 | 0 | 32,6750 |
| 22.05.24 18:18:33 | 0 | 32,6750 |
| 22.05.24 17:22:36 | 0 | 32,7550 |
| 22.05.24 16:25:30 | 0 | 32,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:58:47 | 0 | 32,7300 |
| 22.05.24 14:07:44 | 0 | 32,7350 |
| 22.05.24 13:54:23 | 0 | 32,7600 |
| 22.05.24 13:42:05 | 0 | 32,7750 |
| 22.05.24 13:17:49 | 0 | 32,7850 |
| 22.05.24 13:09:28 | 0 | 32,7800 |
| 22.05.24 12:22:08 | 0 | 32,7850 |
| 22.05.24 11:24:15 | 0 | 32,7300 |
| 22.05.24 10:25:22 | 0 | 32,7550 |
| 22.05.24 09:41:15 | 0 | 32,7550 |
| 22.05.24 09:32:58 | 0 | 32,7350 |
| 22.05.24 08:24:50 | 0 | 32,7600 |
| 21.05.24 19:38:48 | 0 | 32,7800 |
| 21.05.24 18:51:05 | 0 | 32,7700 |
| 21.05.24 18:04:25 | 0 | 32,7700 |