Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:38:40 | 0 | 32,8700 |
17.05.24 13:50:57 | 0 | 32,8600 |
17.05.24 13:04:55 | 0 | 32,8750 |
17.05.24 12:44:43 | 0 | 32,8700 |
17.05.24 12:06:09 | 0 | 32,8650 |
17.05.24 11:09:00 | 0 | 32,8600 |
17.05.24 10:12:09 | 0 | 32,8500 |
17.05.24 09:30:31 | 0 | 32,9050 |
17.05.24 09:20:41 | 0 | 32,9100 |
17.05.24 08:10:48 | 0 | 32,8250 |
16.05.24 19:41:34 | 0 | 32,8300 |
16.05.24 19:10:14 | 0 | 32,8700 |
16.05.24 18:13:53 | 0 | 32,8900 |
16.05.24 17:19:55 | 0 | 32,9250 |
16.05.24 16:26:26 | 0 | 32,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:18 | 0 | 32,9850 |
16.05.24 14:41:06 | 0 | 32,9900 |
16.05.24 13:51:20 | 0 | 33,0200 |
16.05.24 12:52:50 | 0 | 32,9900 |
16.05.24 11:54:50 | 0 | 32,9650 |
16.05.24 11:31:36 | 0 | 32,9650 |
16.05.24 11:06:16 | 0 | 32,9700 |
16.05.24 10:10:08 | 0 | 32,9550 |
16.05.24 09:35:01 | 0 | 32,9900 |
15.05.24 20:11:06 | 0 | 33,0000 |
15.05.24 19:32:29 | 0 | 33,0050 |
15.05.24 19:02:30 | 0 | 33,0050 |
15.05.24 18:14:52 | 0 | 32,9800 |
15.05.24 17:28:10 | 0 | 33,0450 |
15.05.24 16:31:15 | 0 | 33,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:10 | 0 | 33,0700 |
15.05.24 14:46:11 | 0 | 33,0600 |
15.05.24 14:42:36 | 0 | 33,0500 |
15.05.24 13:45:13 | 0 | 33,0550 |
15.05.24 12:53:47 | 0 | 33,0850 |
15.05.24 12:01:20 | 0 | 33,1100 |
15.05.24 11:12:01 | 0 | 33,1200 |
15.05.24 10:23:03 | 0 | 33,0750 |
15.05.24 10:06:22 | 0 | 33,0650 |
15.05.24 09:41:06 | 0 | 33,0300 |
15.05.24 09:35:32 | 0 | 33,0300 |
15.05.24 09:20:59 | 0 | 33,0550 |
14.05.24 19:28:05 | 0 | 32,8800 |
14.05.24 19:15:00 | 0 | 32,8850 |
14.05.24 18:26:00 | 0 | 32,8850 |