Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:31 | - | 53,71 |
21:11:54 | - | 53,72 |
21:11:26 | - | 53,73 |
21:11:08 | - | 53,72 |
21:10:18 | - | 53,73 |
21:09:54 | - | 53,73 |
21:09:01 | - | 53,73 |
21:08:34 | - | 53,72 |
21:08:15 | - | 53,73 |
21:07:57 | - | 53,72 |
21:07:01 | - | 53,73 |
21:06:49 | - | 53,72 |
21:06:27 | - | 53,72 |
21:06:19 | - | 53,73 |
21:05:59 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:21 | - | 53,71 |
21:05:02 | - | 53,71 |
21:04:38 | - | 53,71 |
21:04:05 | - | 53,71 |
21:03:38 | - | 53,71 |
21:03:32 | - | 53,71 |
21:03:16 | - | 53,72 |
21:02:13 | - | 53,73 |
21:02:00 | - | 53,72 |
21:01:32 | - | 53,73 |
21:01:25 | - | 53,72 |
21:01:16 | - | 53,72 |
21:01:10 | - | 53,71 |
21:01:08 | - | 53,72 |
21:00:42 | - | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | - | 53,70 |
20:59:21 | - | 53,71 |
20:58:16 | - | 53,71 |
20:58:04 | - | 53,70 |
20:57:38 | - | 53,70 |
20:57:27 | - | 53,71 |
20:57:10 | - | 53,70 |
20:55:47 | - | 53,69 |
20:55:20 | - | 53,68 |
20:55:14 | - | 53,67 |
20:55:06 | - | 53,66 |
20:53:55 | - | 53,65 |
20:53:49 | - | 53,66 |
20:52:31 | - | 53,65 |
20:50:53 | - | 53,64 |