A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:34:42 | - | 53,06 |
14.05.24 21:33:30 | - | 53,06 |
14.05.24 21:33:02 | - | 53,06 |
14.05.24 21:32:22 | - | 53,06 |
14.05.24 21:31:11 | - | 53,06 |
14.05.24 21:30:55 | - | 53,06 |
14.05.24 21:30:03 | - | 53,06 |
14.05.24 21:29:34 | - | 53,07 |
14.05.24 21:29:24 | - | 53,06 |
14.05.24 21:26:24 | - | 53,06 |
14.05.24 21:25:46 | - | 53,05 |
14.05.24 21:25:25 | - | 53,06 |
14.05.24 21:25:03 | - | 53,07 |
14.05.24 21:24:55 | - | 53,08 |
14.05.24 21:24:39 | - | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:24:18 | - | 53,09 |
14.05.24 21:23:34 | - | 53,10 |
14.05.24 21:23:10 | - | 53,09 |
14.05.24 21:23:02 | - | 53,10 |
14.05.24 21:22:26 | - | 53,09 |
14.05.24 21:22:12 | - | 53,08 |
14.05.24 21:22:06 | - | 53,08 |
14.05.24 21:21:13 | - | 53,07 |
14.05.24 21:20:48 | - | 53,06 |
14.05.24 21:20:44 | - | 53,07 |
14.05.24 21:20:12 | - | 53,06 |
14.05.24 21:19:56 | - | 53,07 |
14.05.24 21:19:44 | - | 53,08 |
14.05.24 21:18:46 | - | 53,07 |
14.05.24 21:18:17 | - | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:51 | - | 53,05 |
14.05.24 21:15:51 | - | 53,04 |
14.05.24 21:15:23 | - | 53,04 |
14.05.24 21:14:23 | - | 53,04 |
14.05.24 21:13:59 | - | 53,05 |
14.05.24 21:13:47 | - | 53,06 |
14.05.24 21:13:35 | - | 53,07 |
14.05.24 21:11:34 | - | 53,05 |
14.05.24 21:10:50 | - | 53,05 |
14.05.24 21:10:33 | - | 53,04 |
14.05.24 21:10:13 | - | 53,05 |
14.05.24 21:09:47 | - | 53,04 |
14.05.24 21:09:27 | - | 53,03 |
14.05.24 21:08:47 | - | 53,04 |
14.05.24 21:07:13 | - | 53,03 |