A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 53,340 |
17.05.24 21:57:09 | - | 53,322 |
17.05.24 21:56:15 | - | 53,308 |
17.05.24 21:55:45 | - | 53,322 |
17.05.24 21:54:45 | - | 53,313 |
17.05.24 21:51:37 | - | 53,316 |
17.05.24 21:50:45 | - | 53,313 |
17.05.24 21:48:45 | - | 53,302 |
17.05.24 21:48:38 | - | 53,315 |
17.05.24 21:46:16 | - | 53,304 |
17.05.24 21:43:15 | - | 53,305 |
17.05.24 21:37:45 | - | 53,318 |
17.05.24 21:32:04 | - | 53,305 |
17.05.24 21:30:37 | - | 53,306 |
17.05.24 21:29:15 | - | 53,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:37 | - | 53,317 |
17.05.24 21:25:07 | - | 53,315 |
17.05.24 21:22:45 | - | 53,328 |
17.05.24 21:16:15 | - | 53,312 |
17.05.24 21:09:45 | - | 53,297 |
17.05.24 21:04:44 | - | 53,289 |
17.05.24 20:59:47 | - | 53,275 |
17.05.24 20:58:06 | - | 53,277 |
17.05.24 20:57:23 | - | 53,270 |
17.05.24 20:57:15 | - | 53,285 |
17.05.24 20:55:45 | - | 53,286 |
17.05.24 20:55:00 | - | 53,273 |
17.05.24 20:54:48 | - | 53,255 |
17.05.24 20:51:45 | - | 53,251 |
17.05.24 20:49:15 | - | 53,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:24 | - | 53,224 |
17.05.24 20:46:27 | - | 53,225 |
17.05.24 20:39:58 | - | 53,225 |
17.05.24 20:37:16 | - | 53,225 |
17.05.24 20:37:16 | - | 53,225 |
17.05.24 20:31:00 | - | 53,221 |
17.05.24 20:30:00 | - | 53,209 |
17.05.24 20:25:15 | - | 53,199 |
17.05.24 20:24:30 | - | 53,183 |
17.05.24 20:23:15 | - | 53,172 |
17.05.24 20:22:30 | - | 53,188 |
17.05.24 20:21:45 | - | 53,201 |
17.05.24 20:17:00 | - | 53,219 |
17.05.24 20:14:45 | - | 53,209 |
17.05.24 20:13:47 | - | 53,224 |