Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:23 | - | 52,736 |
31.05.24 18:12:25 | - | 52,739 |
31.05.24 18:12:15 | - | 52,724 |
31.05.24 18:07:24 | - | 52,737 |
31.05.24 18:07:00 | - | 52,739 |
31.05.24 18:03:15 | - | 52,755 |
31.05.24 18:01:45 | - | 52,772 |
31.05.24 18:01:35 | - | 52,784 |
31.05.24 18:01:00 | - | 52,770 |
31.05.24 17:59:59 | - | 52,761 |
31.05.24 17:58:15 | - | 52,746 |
31.05.24 17:56:13 | - | 52,761 |
31.05.24 17:54:30 | - | 52,752 |
31.05.24 17:48:15 | - | 52,773 |
31.05.24 17:46:30 | - | 52,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:45:58 | - | 52,764 |
31.05.24 17:45:23 | - | 52,765 |
31.05.24 17:44:15 | - | 52,766 |
31.05.24 17:42:45 | - | 52,776 |
31.05.24 17:42:03 | - | 52,761 |
31.05.24 17:41:32 | - | 52,772 |
31.05.24 17:39:15 | - | 52,777 |
31.05.24 17:37:40 | - | 52,791 |
31.05.24 17:29:00 | - | 52,920 |
31.05.24 17:28:31 | - | 52,931 |
31.05.24 17:27:59 | - | 52,920 |
31.05.24 17:27:26 | - | 52,960 |
31.05.24 17:27:03 | - | 52,930 |
31.05.24 17:26:25 | - | 52,936 |
31.05.24 17:25:45 | - | 52,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:25:07 | - | 52,931 |
31.05.24 17:24:31 | - | 52,956 |
31.05.24 17:24:08 | - | 52,946 |
31.05.24 17:24:08 | - | 52,946 |
31.05.24 17:23:07 | - | 52,931 |
31.05.24 17:22:42 | - | 52,935 |
31.05.24 17:21:50 | - | 52,941 |
31.05.24 17:20:22 | - | 52,931 |
31.05.24 17:18:48 | - | 52,926 |
31.05.24 17:17:45 | - | 52,926 |
31.05.24 17:16:51 | - | 52,911 |
31.05.24 17:15:47 | - | 52,926 |
31.05.24 17:14:19 | - | 52,926 |
31.05.24 17:13:44 | - | 52,921 |
31.05.24 17:13:01 | - | 52,916 |