Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 53,370 |
31.05.24 21:59:00 | - | 53,337 |
31.05.24 21:58:30 | - | 53,321 |
31.05.24 21:58:00 | - | 53,329 |
31.05.24 21:57:15 | - | 53,349 |
31.05.24 21:56:30 | - | 53,336 |
31.05.24 21:56:00 | - | 53,312 |
31.05.24 21:55:33 | - | 53,301 |
31.05.24 21:55:15 | - | 53,287 |
31.05.24 21:54:15 | - | 53,276 |
31.05.24 21:53:45 | - | 53,288 |
31.05.24 21:53:15 | - | 53,276 |
31.05.24 21:52:45 | - | 53,242 |
31.05.24 21:52:15 | - | 53,225 |
31.05.24 21:51:45 | - | 53,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:15 | - | 53,190 |
31.05.24 21:50:15 | - | 53,218 |
31.05.24 21:50:00 | - | 53,179 |
31.05.24 21:49:50 | - | 53,163 |
31.05.24 21:49:15 | - | 53,166 |
31.05.24 21:48:45 | - | 53,143 |
31.05.24 21:47:58 | - | 53,126 |
31.05.24 21:47:15 | - | 53,125 |
31.05.24 21:46:45 | - | 53,110 |
31.05.24 21:45:15 | - | 53,123 |
31.05.24 21:44:30 | - | 53,100 |
31.05.24 21:44:00 | - | 53,082 |
31.05.24 21:43:45 | - | 53,071 |
31.05.24 21:42:00 | - | 53,059 |
31.05.24 21:41:30 | - | 53,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:12 | - | 53,029 |
31.05.24 21:40:45 | - | 53,042 |
31.05.24 21:40:15 | - | 53,022 |
31.05.24 21:39:37 | - | 53,007 |
31.05.24 21:36:32 | - | 53,004 |
31.05.24 21:35:00 | - | 53,003 |
31.05.24 21:34:48 | - | 53,014 |
31.05.24 21:34:00 | - | 53,017 |
31.05.24 21:32:30 | - | 53,001 |
31.05.24 21:32:15 | - | 52,989 |
31.05.24 21:31:45 | - | 52,972 |
31.05.24 21:30:15 | - | 52,987 |
31.05.24 21:29:15 | - | 53,004 |
31.05.24 21:27:48 | - | 53,025 |
31.05.24 21:27:00 | - | 53,028 |