Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:06:27 | - | 53,72 |
28.05.24 21:06:19 | - | 53,73 |
28.05.24 21:05:59 | - | 53,72 |
28.05.24 21:05:21 | - | 53,71 |
28.05.24 21:05:02 | - | 53,71 |
28.05.24 21:04:38 | - | 53,71 |
28.05.24 21:04:05 | - | 53,71 |
28.05.24 21:03:38 | - | 53,71 |
28.05.24 21:03:32 | - | 53,71 |
28.05.24 21:03:16 | - | 53,72 |
28.05.24 21:02:13 | - | 53,73 |
28.05.24 21:02:00 | - | 53,72 |
28.05.24 21:01:32 | - | 53,73 |
28.05.24 21:01:25 | - | 53,72 |
28.05.24 21:01:16 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:01:10 | - | 53,71 |
28.05.24 21:01:08 | - | 53,72 |
28.05.24 21:00:42 | - | 53,71 |
28.05.24 21:00:32 | - | 53,70 |
28.05.24 20:59:21 | - | 53,71 |
28.05.24 20:58:16 | - | 53,71 |
28.05.24 20:58:04 | - | 53,70 |
28.05.24 20:57:38 | - | 53,70 |
28.05.24 20:57:27 | - | 53,71 |
28.05.24 20:57:10 | - | 53,70 |
28.05.24 20:55:47 | - | 53,69 |
28.05.24 20:55:20 | - | 53,68 |
28.05.24 20:55:14 | - | 53,67 |
28.05.24 20:55:06 | - | 53,66 |
28.05.24 20:53:55 | - | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:53:49 | - | 53,66 |
28.05.24 20:52:31 | - | 53,65 |
28.05.24 20:50:53 | - | 53,64 |
28.05.24 20:50:47 | - | 53,63 |
28.05.24 20:50:35 | - | 53,64 |
28.05.24 20:48:31 | - | 53,65 |
28.05.24 20:48:27 | - | 53,64 |
28.05.24 20:48:21 | - | 53,64 |
28.05.24 20:48:13 | - | 53,64 |
28.05.24 20:48:07 | - | 53,64 |
28.05.24 20:47:39 | - | 53,64 |
28.05.24 20:47:31 | - | 53,63 |
28.05.24 20:46:37 | - | 53,63 |
28.05.24 20:46:05 | - | 53,64 |
28.05.24 20:45:19 | - | 53,64 |