A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:15 | - | 52,83 |
17:43:37 | - | 52,84 |
17:42:53 | - | 52,83 |
17:42:41 | - | 52,84 |
17:41:36 | - | 52,85 |
17:41:09 | - | 52,86 |
17:40:27 | - | 52,86 |
17:40:09 | - | 52,86 |
17:40:01 | - | 52,85 |
17:39:41 | - | 52,84 |
17:37:03 | - | 52,86 |
17:36:52 | - | 52,86 |
17:35:54 | - | 52,86 |
17:35:40 | - | 52,85 |
17:35:35 | - | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | - | 52,85 |
17:35:10 | - | 52,86 |
17:34:41 | - | 52,86 |
17:33:07 | - | 52,87 |
17:33:00 | - | 52,86 |
17:31:48 | - | 52,79 |
17:31:01 | - | 52,80 |
17:30:59 | - | 52,81 |
17:30:49 | - | 52,93 |
17:28:48 | - | 52,95 |
17:28:11 | - | 52,95 |
17:27:14 | - | 52,93 |
17:27:12 | - | 52,93 |
17:25:14 | - | 52,92 |
17:23:00 | - | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 52,92 |
17:18:45 | - | 52,90 |
17:18:00 | - | 52,92 |
17:17:29 | - | 52,92 |
17:17:27 | - | 52,93 |
17:16:35 | - | 52,93 |
17:16:31 | - | 52,93 |
17:16:09 | - | 52,91 |
17:16:08 | - | 52,91 |
17:15:35 | - | 52,90 |
17:13:44 | - | 52,90 |
17:12:13 | - | 52,90 |
17:11:52 | - | 52,90 |
17:11:29 | - | 52,88 |
17:11:27 | - | 52,90 |