Hlthcre Inn Acc iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:49:19 | 100 | 6,749 |
29.04.24 09:34:59 | 1 | 6,745 |
29.04.24 09:34:58 | 5 | 6,745 |
29.04.24 09:14:40 | 193 | 6,742 |
29.04.24 09:04:07 | 203 | 6,749 |
29.04.24 09:04:07 | 297 | 6,749 |
26.04.24 17:35:01 | 50 | 6,730 |
26.04.24 17:22:52 | 2,64 Tsd. | 6,740 |
26.04.24 14:39:03 | 194 | 6,705 |
26.04.24 13:32:29 | 50 | 6,676 |
26.04.24 12:14:31 | 2,38 Tsd. | 6,670 |
26.04.24 12:08:48 | 265 | 6,668 |
26.04.24 12:08:48 | 14 | 6,670 |
26.04.24 11:34:46 | 195 | 6,671 |
26.04.24 09:04:23 | - | 6,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:44:51 | 10 | 6,646 |
25.04.24 16:24:41 | 2,27 Tsd. | 6,655 |
25.04.24 16:24:41 | 835 | 6,656 |
25.04.24 14:37:08 | 60 | 6,753 |
25.04.24 12:40:04 | 192 | 6,771 |
25.04.24 11:46:48 | 15 | 6,773 |
25.04.24 10:13:45 | 368 | 6,777 |
25.04.24 09:04:12 | - | 6,776 |
24.04.24 17:35:00 | 98 | 6,779 |
24.04.24 16:41:20 | 300 | 6,779 |
24.04.24 16:21:12 | 300 | 6,797 |
24.04.24 10:03:58 | 562 | 6,791 |
24.04.24 10:03:58 | 368 | 6,791 |
24.04.24 09:41:10 | 30 | 6,787 |
24.04.24 09:39:33 | 20 | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:13 | - | 6,787 |
23.04.24 17:35:15 | 43 | 6,811 |
23.04.24 14:35:21 | 193 | 6,740 |
23.04.24 13:16:38 | 193 | 6,746 |
23.04.24 12:04:42 | 73 | 6,717 |
23.04.24 10:50:54 | 50 | 6,708 |
23.04.24 10:26:23 | 163 | 6,713 |
23.04.24 09:04:02 | 20 | 6,721 |
22.04.24 16:58:40 | 5,00 Tsd. | 6,669 |
22.04.24 10:42:58 | 14 | 6,653 |
22.04.24 10:34:16 | 147 | 6,655 |
22.04.24 09:44:34 | 1,20 Tsd. | 6,650 |
22.04.24 09:04:11 | - | 6,652 |
19.04.24 17:35:06 | 202 | 6,610 |
19.04.24 17:35:06 | 296 | 6,610 |