Hlthcre Inn Acc iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:19:00 | 20 | 7,020 |
17.05.24 09:04:12 | - | 7,056 |
16.05.24 16:30:37 | 20 | 7,056 |
16.05.24 09:04:02 | - | 7,077 |
15.05.24 17:35:05 | 175 | 7,067 |
15.05.24 17:35:05 | 69 | 7,067 |
15.05.24 14:49:13 | 185 | 7,032 |
15.05.24 09:04:08 | 1,37 Tsd. | 7,005 |
15.05.24 09:04:08 | 991 | 7,005 |
15.05.24 09:04:08 | 979 | 7,005 |
14.05.24 17:35:03 | 15 | 6,984 |
14.05.24 16:11:24 | 15 | 7,008 |
14.05.24 16:09:50 | 25 | 7,003 |
14.05.24 11:33:31 | 15 | 6,958 |
14.05.24 09:04:24 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:31:22 | 3,00 Tsd. | 6,916 |
13.05.24 09:04:11 | - | 6,931 |
10.05.24 16:03:57 | 187 | 6,962 |
10.05.24 15:52:48 | 187 | 6,971 |
10.05.24 15:47:01 | 187 | 6,965 |
10.05.24 10:47:00 | 187 | 6,955 |
10.05.24 10:12:36 | 188 | 6,951 |
10.05.24 09:04:09 | - | 6,954 |
09.05.24 17:35:15 | 123 | 6,901 |
09.05.24 17:35:15 | 189 | 6,901 |
09.05.24 17:27:27 | 717 | 6,917 |
09.05.24 15:36:04 | 50 | 6,902 |
09.05.24 15:14:59 | 238 | 6,898 |
09.05.24 15:14:59 | 362 | 6,898 |
09.05.24 15:03:27 | 189 | 6,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:36:53 | 189 | 6,896 |
09.05.24 13:31:12 | 189 | 6,891 |
09.05.24 10:12:41 | 189 | 6,882 |
09.05.24 09:04:10 | - | 6,886 |
08.05.24 11:41:34 | 620 | 6,966 |
08.05.24 11:41:34 | 12,81 Tsd. | 6,966 |
08.05.24 11:41:34 | 7,23 Tsd. | 6,965 |
08.05.24 11:40:42 | 7,23 Tsd. | 6,967 |
08.05.24 11:09:27 | 180 | 6,966 |
08.05.24 09:41:33 | 173 | 6,971 |
08.05.24 09:27:31 | 173 | 6,970 |
08.05.24 09:04:12 | 75 | 6,955 |
07.05.24 15:01:44 | 1,00 Tsd. | 6,940 |
07.05.24 14:55:55 | 188 | 6,941 |
07.05.24 13:36:51 | 142 | 6,941 |