VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:39:03 | 0 | 43,65 |
13.06.24 09:15:43 | 0 | 43,52 |
12.06.24 09:23:20 | 0 | 41,86 |
11.06.24 09:15:30 | 0 | 41,65 |
10.06.24 09:26:28 | 0 | 41,11 |
07.06.24 10:00:53 | 0 | 40,84 |
06.06.24 09:19:23 | 0 | 41,24 |
05.06.24 09:33:52 | 0 | 39,26 |
04.06.24 09:28:56 | 0 | 39,08 |
03.06.24 08:01:57 | 132 | 38,94 |
31.05.24 08:01:46 | 200 | 39,63 |
30.05.24 09:10:09 | 0 | 39,66 |
29.05.24 08:07:07 | 11 | 40,79 |
28.05.24 12:39:55 | 50 | 40,20 |
28.05.24 09:40:23 | 0 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:32:20 | 0 | 40,11 |
24.05.24 09:21:42 | 0 | 39,36 |
23.05.24 10:09:50 | 6 | 40,14 |
23.05.24 09:18:43 | 0 | 40,26 |
22.05.24 09:12:40 | 0 | 38,91 |
21.05.24 09:41:31 | 0 | 38,86 |
20.05.24 09:39:39 | 0 | 38,20 |
17.05.24 09:22:14 | 0 | 38,33 |
Keine Daten verfügbar