Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:11 | 0 | 127,980 |
08.05.24 21:47:22 | 0 | 127,980 |
08.05.24 21:17:02 | 0 | 127,980 |
08.05.24 20:47:10 | 0 | 127,980 |
08.05.24 20:17:02 | 0 | 127,980 |
08.05.24 19:47:16 | 0 | 127,980 |
08.05.24 19:17:12 | 0 | 127,980 |
08.05.24 18:47:11 | 0 | 127,980 |
08.05.24 18:17:21 | 0 | 127,980 |
08.05.24 17:47:25 | 0 | 127,980 |
08.05.24 17:17:17 | 0 | 127,980 |
08.05.24 16:47:16 | 0 | 127,980 |
08.05.24 16:17:15 | 0 | 127,980 |
08.05.24 15:57:30 | 2 | 127,980 |
08.05.24 15:45:24 | 0 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:00 | 0 | 127,800 |
08.05.24 14:47:25 | 0 | 127,840 |
08.05.24 14:17:13 | 0 | 127,840 |
08.05.24 13:47:24 | 0 | 127,840 |
08.05.24 13:17:24 | 0 | 127,860 |
08.05.24 12:47:28 | 0 | 127,960 |
08.05.24 12:17:15 | 0 | 127,980 |
08.05.24 11:47:14 | 0 | 127,980 |
08.05.24 11:17:08 | 0 | 127,980 |
08.05.24 10:47:07 | 0 | 128,160 |
08.05.24 10:17:15 | 0 | 128,160 |
08.05.24 09:47:20 | 0 | 128,360 |
08.05.24 09:17:00 | 0 | 128,360 |
08.05.24 08:05:07 | 0 | 128,760 |
07.05.24 21:47:10 | 0 | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:02 | 0 | 131,940 |
07.05.24 20:47:05 | 0 | 131,940 |
07.05.24 20:17:05 | 0 | 131,940 |
07.05.24 19:47:11 | 0 | 131,940 |
07.05.24 19:17:10 | 0 | 131,940 |
07.05.24 18:47:11 | 0 | 131,940 |
07.05.24 18:17:23 | 0 | 131,940 |
07.05.24 18:12:20 | 6 | 131,980 |
07.05.24 17:47:17 | 0 | 128,400 |
07.05.24 17:17:05 | 0 | 128,400 |
07.05.24 16:47:12 | 0 | 128,760 |
07.05.24 16:17:19 | 0 | 128,760 |
07.05.24 15:45:13 | 0 | 129,140 |
07.05.24 15:17:14 | 0 | 129,160 |
07.05.24 14:47:14 | 0 | 129,200 |