M.A.-STOX.CH.A.MI.V.I.CEO
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:12 | - | 127,42 |
18:16:12 | - | 127,42 |
18:15:05 | - | 127,40 |
18:12:35 | - | 127,42 |
18:09:35 | - | 127,42 |
18:06:35 | - | 127,42 |
18:03:34 | - | 127,42 |
18:00:48 | - | 127,44 |
18:00:12 | - | 127,46 |
17:59:01 | - | 127,44 |
17:56:00 | - | 127,44 |
17:54:02 | - | 127,46 |
17:53:42 | - | 127,48 |
17:53:32 | - | 127,50 |
17:50:32 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:55 | - | 127,48 |
17:47:01 | - | 127,50 |
17:44:03 | - | 127,48 |
17:43:43 | - | 127,46 |
17:40:42 | - | 127,46 |
17:40:32 | - | 127,48 |
17:39:09 | - | 127,50 |
17:36:08 | - | 127,50 |
17:36:01 | - | 127,58 |
17:33:01 | - | 127,58 |
17:30:46 | - | 127,52 |
17:30:42 | - | 127,56 |
17:30:40 | - | 127,60 |
17:30:27 | - | 127,60 |
17:30:25 | - | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 127,62 |
17:29:53 | - | 127,60 |
17:29:30 | - | 127,60 |
17:28:36 | - | 127,52 |
17:28:33 | - | 127,64 |
17:28:32 | - | 127,62 |
17:28:32 | - | 127,58 |
17:28:26 | - | 127,64 |
17:28:24 | - | 127,62 |
17:28:24 | - | 127,64 |
17:28:22 | - | 127,62 |
17:28:22 | - | 127,64 |
17:28:21 | - | 127,62 |
17:28:20 | - | 127,60 |
17:28:19 | - | 127,60 |