Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:07 | 0 | 139,320 |
| 08:16:18 | 0 | 139,380 |
| 08:01:26 | 0 | 139,340 |
| 07:45:27 | 0 | 139,240 |
| 07:34:43 | 0 | 139,200 |
| 24.10.25 21:55:34 | 0 | 137,500 |
| 24.10.25 21:45:35 | 0 | 137,500 |
| 24.10.25 21:31:11 | 0 | 137,540 |
| 24.10.25 21:15:52 | 0 | 137,540 |
| 24.10.25 21:01:49 | 0 | 137,560 |
| 24.10.25 20:46:24 | 0 | 137,600 |
| 24.10.25 20:31:25 | 0 | 137,560 |
| 24.10.25 20:16:03 | 0 | 137,580 |
| 24.10.25 20:01:41 | 0 | 137,580 |
| 24.10.25 19:46:23 | 0 | 137,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:23 | 0 | 137,580 |
| 24.10.25 19:15:47 | 0 | 137,520 |
| 24.10.25 19:01:35 | 0 | 137,560 |
| 24.10.25 18:46:25 | 0 | 137,520 |
| 24.10.25 18:31:22 | 0 | 137,520 |
| 24.10.25 18:16:11 | 0 | 137,560 |
| 24.10.25 18:01:42 | 0 | 137,580 |
| 24.10.25 17:46:09 | 0 | 137,560 |
| 24.10.25 17:31:06 | 0 | 138,660 |
| 24.10.25 17:16:12 | 0 | 138,800 |
| 24.10.25 17:01:52 | 0 | 138,880 |
| 24.10.25 16:46:12 | 0 | 138,920 |
| 24.10.25 16:31:28 | 0 | 138,900 |
| 24.10.25 16:16:15 | 0 | 138,920 |
| 24.10.25 16:01:42 | 0 | 139,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:45:56 | 0 | 138,040 |
| 24.10.25 15:31:00 | 0 | 138,660 |
| 24.10.25 15:15:55 | 0 | 138,760 |
| 24.10.25 15:01:16 | 0 | 138,880 |
| 24.10.25 14:45:59 | 0 | 138,800 |
| 24.10.25 14:31:01 | 0 | 138,040 |
| 24.10.25 14:16:00 | 0 | 138,900 |
| 24.10.25 14:01:15 | 0 | 138,860 |
| 24.10.25 13:46:00 | 0 | 138,920 |
| 24.10.25 13:30:49 | 0 | 138,900 |
| 24.10.25 13:15:42 | 0 | 138,960 |
| 24.10.25 13:01:07 | 0 | 138,960 |
| 24.10.25 12:45:35 | 0 | 138,960 |
| 24.10.25 12:30:51 | 0 | 138,960 |
| 24.10.25 12:15:54 | 0 | 138,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login