Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:16 | 0 | 132,320 |
18:16:11 | 0 | 132,320 |
18:01:36 | 0 | 132,320 |
17:46:15 | 0 | 132,280 |
17:31:02 | 0 | 131,960 |
17:16:08 | 0 | 132,840 |
17:01:45 | 0 | 132,860 |
16:46:09 | 0 | 132,980 |
16:31:14 | 0 | 132,960 |
16:16:09 | 0 | 133,040 |
16:01:31 | 0 | 133,080 |
15:46:10 | 0 | 133,180 |
15:31:15 | 0 | 133,140 |
15:15:51 | 0 | 133,180 |
15:01:26 | 0 | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | 0 | 132,960 |
14:31:14 | 0 | 132,780 |
14:16:07 | 0 | 132,100 |
14:01:36 | 0 | 132,600 |
13:46:13 | 0 | 132,660 |
13:30:51 | 0 | 132,640 |
13:15:42 | 0 | 132,620 |
13:01:21 | 0 | 132,540 |
12:45:39 | 0 | 132,540 |
12:30:58 | 0 | 132,500 |
12:16:16 | 0 | 132,420 |
11:46:09 | 0 | 132,460 |
11:30:50 | 0 | 132,720 |
11:01:43 | 0 | 131,800 |
08:45:36 | 0 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:37 | 0 | 130,320 |
08:15:41 | 0 | 129,800 |
08:01:28 | 0 | 129,460 |
07:45:15 | 0 | 130,380 |
29.07.25 21:55:23 | 0 | 131,080 |
29.07.25 21:45:51 | 0 | 131,080 |
29.07.25 21:30:32 | 0 | 131,100 |
29.07.25 21:15:25 | 0 | 131,120 |
29.07.25 21:00:41 | 0 | 131,120 |
29.07.25 20:45:50 | 0 | 131,160 |
29.07.25 20:30:48 | 0 | 131,160 |
29.07.25 20:15:35 | 0 | 131,200 |
29.07.25 20:00:56 | 0 | 131,200 |
29.07.25 19:45:55 | 0 | 131,180 |
29.07.25 19:30:50 | 0 | 131,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login