Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 130,56 |
29.04.25 22:10:00 | 0 | 130,12 |
28.04.25 22:10:00 | 0 | 129,80 |
25.04.25 22:10:00 | 0 | 130,44 |
24.04.25 22:10:00 | 0 | 129,90 |
23.04.25 22:10:00 | 0 | 128,64 |
22.04.25 22:10:00 | 0 | 129,18 |
17.04.25 22:10:00 | 0 | 129,58 |
16.04.25 22:10:00 | 0 | 129,38 |
15.04.25 22:10:00 | 0 | 129,04 |
14.04.25 22:10:00 | 0 | 128,00 |
11.04.25 22:10:00 | 0 | 125,96 |
10.04.25 22:10:00 | 0 | 126,78 |
09.04.25 22:10:00 | 0 | 126,74 |
08.04.25 22:10:00 | 0 | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 133,46 |
04.04.25 22:10:00 | 0 | 134,70 |
03.04.25 22:10:00 | 0 | 138,42 |
02.04.25 22:10:00 | 0 | 138,56 |
01.04.25 22:10:00 | 0 | 138,84 |
Keine Daten verfügbar