Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 138,04 |
20.05.25 22:10:00 | 0 | 136,76 |
19.05.25 22:10:00 | 0 | 137,82 |
16.05.25 22:10:00 | 0 | 137,32 |
15.05.25 22:10:00 | 0 | 137,42 |
14.05.25 22:10:00 | 0 | 137,04 |
13.05.25 22:10:00 | 0 | 136,94 |
12.05.25 22:10:00 | 0 | 133,50 |
09.05.25 22:10:00 | 0 | 132,72 |
08.05.25 22:10:00 | 0 | 132,32 |
07.05.25 22:10:00 | 0 | 133,16 |
06.05.25 22:10:00 | 0 | 132,52 |
05.05.25 22:10:00 | 0 | 130,68 |
02.05.25 22:10:00 | 0 | 130,32 |
01.05.25 22:10:00 | 0 | 130,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 130,56 |
29.04.25 22:10:00 | 0 | 130,12 |
28.04.25 22:10:00 | 0 | 129,80 |
25.04.25 22:10:00 | 0 | 130,44 |
24.04.25 22:10:00 | 0 | 129,90 |
23.04.25 22:10:00 | 0 | 128,64 |
22.04.25 22:10:00 | 0 | 129,18 |
Keine Daten verfügbar