Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:53 | 0 | 133,3600 |
10:24:24 | 0 | 133,6000 |
09:25:59 | 0 | 133,7200 |
09:22:25 | 0 | 133,7200 |
08:53:25 | 0 | 132,1000 |
09.07.25 19:40:56 | 0 | 132,0600 |
09.07.25 18:30:10 | 0 | 132,0600 |
09.07.25 16:58:06 | 0 | 132,7000 |
09.07.25 16:41:13 | 0 | 132,6200 |
09.07.25 15:58:10 | 0 | 132,8000 |
09.07.25 15:34:02 | 0 | 132,7200 |
09.07.25 14:41:35 | 0 | 132,8600 |
09.07.25 13:53:21 | 0 | 132,9400 |
09.07.25 13:03:06 | 0 | 132,9000 |
09.07.25 12:16:44 | 0 | 132,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:30:55 | 0 | 132,8600 |
09.07.25 11:20:35 | 0 | 132,8200 |
09.07.25 10:23:22 | 0 | 132,6000 |
09.07.25 10:19:29 | 0 | 132,6800 |
09.07.25 09:28:07 | 0 | 132,5400 |
09.07.25 09:13:04 | 0 | 132,5800 |
09.07.25 08:24:45 | 0 | 132,0200 |
08.07.25 19:40:29 | 0 | 132,2800 |
08.07.25 19:05:12 | 0 | 132,2800 |
08.07.25 18:11:49 | 0 | 132,3800 |
08.07.25 17:25:13 | 0 | 133,0400 |
08.07.25 16:31:16 | 0 | 133,1800 |
08.07.25 15:36:25 | 0 | 133,1400 |
08.07.25 14:42:31 | 0 | 133,1000 |
08.07.25 13:55:17 | 0 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:01:12 | 0 | 132,9400 |
08.07.25 12:03:00 | 0 | 132,8000 |
08.07.25 11:05:53 | 0 | 130,9000 |
08.07.25 10:18:56 | 0 | 132,8000 |
08.07.25 09:31:43 | 0 | 132,8400 |
08.07.25 08:15:00 | 0 | 132,1200 |
07.07.25 19:32:30 | 0 | 132,7000 |
07.07.25 19:11:23 | 0 | 132,7000 |
07.07.25 18:20:09 | 0 | 132,3600 |
07.07.25 16:44:23 | 0 | 133,1800 |
07.07.25 16:34:36 | 0 | 133,4200 |
07.07.25 15:29:43 | 0 | 133,1000 |
07.07.25 14:29:05 | 0 | 133,2400 |
07.07.25 13:27:42 | 0 | 133,2400 |
07.07.25 12:38:28 | 0 | 133,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login