Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:51 | 0 | 132,1200 |
16:35:09 | 0 | 133,0000 |
16:23:58 | 0 | 133,0400 |
16:23:24 | 0 | 133,0400 |
16:12:12 | 0 | 133,0600 |
15:17:54 | 0 | 133,1400 |
14:28:04 | 0 | 132,7400 |
13:35:33 | 0 | 132,7000 |
12:45:45 | 0 | 132,5400 |
11:57:04 | 0 | 132,4600 |
11:02:55 | 0 | 131,8200 |
10:14:00 | 0 | 133,1400 |
09:31:47 | 0 | 133,0600 |
09:24:50 | 0 | 133,0000 |
29.07.25 19:40:43 | 0 | 130,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:59:05 | 0 | 130,9400 |
29.07.25 18:07:52 | 0 | 131,0400 |
29.07.25 17:22:03 | 0 | 131,8400 |
29.07.25 16:32:14 | 0 | 131,8200 |
29.07.25 14:45:01 | 0 | 131,8800 |
29.07.25 13:52:27 | 0 | 131,8400 |
29.07.25 13:00:09 | 0 | 131,8200 |
29.07.25 12:14:20 | 0 | 131,8200 |
29.07.25 11:23:55 | 0 | 131,8200 |
29.07.25 10:24:49 | 0 | 131,8200 |
29.07.25 09:51:31 | 0 | 131,8600 |
29.07.25 09:24:52 | 0 | 131,8400 |
29.07.25 08:18:23 | 0 | 131,0000 |
28.07.25 19:38:58 | 0 | 131,4000 |
28.07.25 19:18:35 | 0 | 131,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:16:57 | 0 | 131,4600 |
28.07.25 16:33:06 | 0 | 131,8200 |
28.07.25 15:55:43 | 0 | 131,7600 |
28.07.25 14:53:50 | 0 | 131,7200 |
28.07.25 13:54:57 | 0 | 131,7400 |
28.07.25 12:57:05 | 0 | 131,5600 |
28.07.25 12:31:28 | 0 | 131,5800 |
28.07.25 11:56:34 | 0 | 131,4800 |
28.07.25 11:10:10 | 9 | 131,4200 |
28.07.25 11:05:29 | 0 | 131,4200 |
28.07.25 10:28:32 | 0 | 131,2800 |
28.07.25 10:27:42 | 0 | 131,2800 |
28.07.25 10:11:55 | 0 | 131,3200 |
28.07.25 09:23:15 | 0 | 131,0400 |
28.07.25 08:45:27 | 0 | 130,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login