M.A.-STOX.CH.A.MI.V.I.CEO
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:11 | 0 | 127,3600 |
09:59:15 | 0 | 127,3200 |
09:24:52 | 0 | 127,3400 |
08:25:03 | 0 | 126,0000 |
20.05.24 19:29:27 | 0 | 123,5800 |
20.05.24 19:09:14 | 0 | 123,5800 |
20.05.24 18:55:33 | 0 | 123,6200 |
20.05.24 18:22:58 | 0 | 123,6800 |
20.05.24 17:41:08 | 0 | 123,6800 |
20.05.24 17:24:00 | 0 | 127,3200 |
20.05.24 16:31:17 | 0 | 127,3400 |
20.05.24 15:42:30 | 0 | 127,3000 |
20.05.24 15:32:55 | 0 | 127,3000 |
20.05.24 14:57:54 | 0 | 127,3400 |
20.05.24 14:37:03 | 0 | 127,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:47:18 | 0 | 127,3200 |
20.05.24 12:53:39 | 0 | 127,3200 |
20.05.24 12:01:07 | 0 | 127,3200 |
20.05.24 11:13:34 | 0 | 127,7000 |
20.05.24 10:19:28 | 0 | 128,6400 |
20.05.24 10:10:50 | 0 | 128,0400 |
20.05.24 09:16:36 | 2 | 129,0400 |
17.05.24 19:36:07 | 0 | 124,3000 |
17.05.24 19:15:38 | 0 | 124,2600 |
17.05.24 18:14:06 | 0 | 124,2000 |
17.05.24 17:28:42 | 0 | 127,5200 |
17.05.24 16:51:59 | 0 | 127,4600 |
17.05.24 16:38:51 | 0 | 127,5800 |
17.05.24 15:37:49 | 0 | 127,8000 |
17.05.24 14:38:45 | 0 | 127,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:50:24 | 0 | 127,7400 |
17.05.24 12:57:38 | 0 | 127,8800 |
17.05.24 12:42:47 | 0 | 127,9800 |
17.05.24 12:08:17 | 0 | 127,9200 |
17.05.24 11:08:18 | 0 | 128,0200 |
17.05.24 10:14:33 | 0 | 128,0600 |
17.05.24 09:29:31 | 0 | 127,7600 |
17.05.24 09:24:11 | 0 | 127,7400 |
17.05.24 08:10:59 | 0 | 126,6000 |
16.05.24 19:37:47 | 0 | 123,4400 |
16.05.24 19:02:34 | 0 | 123,3800 |
16.05.24 18:09:36 | 0 | 123,4400 |
16.05.24 17:23:49 | 0 | 127,0000 |
16.05.24 16:37:56 | 0 | 127,0200 |
16.05.24 14:57:16 | 0 | 127,4000 |