Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:57 | 0 | 136,1200 |
18:58:51 | 0 | 135,9600 |
18:02:04 | 0 | 135,9600 |
17:14:30 | 0 | 136,8200 |
16:25:46 | 0 | 136,6400 |
16:15:58 | 0 | 136,6400 |
14:46:52 | 0 | 136,7000 |
13:50:44 | 0 | 136,5000 |
13:04:45 | 0 | 136,5800 |
12:52:50 | 0 | 136,5800 |
12:05:29 | 0 | 136,6400 |
11:14:28 | 0 | 136,5200 |
10:23:11 | 0 | 136,5800 |
10:07:18 | 14 | 137,9000 |
09:24:28 | 0 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:29 | 0 | 136,4800 |
21.05.25 19:30:58 | 0 | 134,9800 |
21.05.25 19:07:46 | 0 | 135,2400 |
21.05.25 18:18:05 | 0 | 135,1800 |
21.05.25 17:25:30 | 0 | 136,3200 |
21.05.25 16:32:32 | 0 | 136,3200 |
21.05.25 15:38:06 | 0 | 136,4200 |
21.05.25 14:42:17 | 0 | 136,3200 |
21.05.25 13:50:14 | 0 | 136,3200 |
21.05.25 13:02:02 | 0 | 136,3200 |
21.05.25 13:00:41 | 0 | 136,3200 |
21.05.25 09:34:05 | 0 | 136,1200 |
21.05.25 09:17:01 | 0 | 136,1600 |
20.05.25 19:26:41 | 0 | 135,7200 |
20.05.25 19:15:37 | 0 | 135,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:29:14 | 0 | 135,8800 |
20.05.25 16:34:25 | 0 | 137,3000 |
20.05.25 14:46:04 | 0 | 137,0400 |
20.05.25 14:29:27 | 0 | 137,0400 |
20.05.25 13:56:12 | 0 | 136,7600 |
20.05.25 13:01:44 | 0 | 136,6600 |
20.05.25 12:12:49 | 0 | 136,5600 |
20.05.25 11:23:25 | 0 | 136,5000 |
20.05.25 11:15:50 | 0 | 135,6000 |
20.05.25 10:23:35 | 0 | 136,5600 |
20.05.25 09:31:46 | 0 | 136,4200 |
20.05.25 09:28:53 | 0 | 136,4200 |
19.05.25 19:27:33 | 0 | 134,4400 |
19.05.25 19:18:35 | 0 | 134,4400 |
19.05.25 18:17:21 | 0 | 134,2600 |