Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:15:46 | 0 | 130,06 |
29.04.25 09:15:26 | 0 | 130,06 |
28.04.25 08:05:44 | 0 | 128,96 |
25.04.25 08:22:26 | 0 | 128,96 |
25.04.25 08:03:07 | 0 | 128,96 |
24.04.25 09:26:12 | 0 | 128,96 |
24.04.25 09:22:38 | 0 | 129,02 |
23.04.25 08:39:08 | 0 | 127,58 |
22.04.25 08:38:42 | 0 | 127,58 |
17.04.25 08:18:22 | 0 | 127,58 |
16.04.25 08:47:46 | 0 | 127,58 |
15.04.25 18:13:30 | 0 | 127,58 |
15.04.25 08:20:19 | 0 | 126,08 |
14.04.25 08:20:51 | 0 | 126,08 |
11.04.25 08:41:34 | 0 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:07:55 | 100 | 123,22 |
09.04.25 08:08:51 | 0 | 124,00 |
08.04.25 08:22:37 | 0 | 124,00 |
07.04.25 09:24:27 | 0 | 124,00 |
04.04.25 08:08:35 | 0 | 136,48 |
03.04.25 09:14:33 | 0 | 136,48 |
02.04.25 08:22:26 | 0 | 137,24 |
Keine Daten verfügbar