M.A.-STOX.CH.A.MI.V.I.CEO
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:24:43 | - | 123,646 |
20.05.24 20:53:29 | - | 123,612 |
20.05.24 20:41:33 | - | 123,578 |
20.05.24 20:33:30 | - | 123,612 |
20.05.24 20:25:54 | - | 123,578 |
20.05.24 20:21:01 | - | 123,612 |
20.05.24 20:09:03 | - | 123,646 |
20.05.24 19:55:12 | - | 123,623 |
20.05.24 19:40:04 | - | 123,589 |
20.05.24 19:33:01 | - | 123,623 |
20.05.24 19:26:01 | - | 123,589 |
20.05.24 19:21:02 | - | 123,555 |
20.05.24 19:08:44 | - | 123,589 |
20.05.24 18:49:27 | - | 123,623 |
20.05.24 18:46:35 | - | 123,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:39:15 | - | 123,618 |
20.05.24 18:33:07 | - | 123,652 |
20.05.24 18:31:59 | - | 123,619 |
20.05.24 18:24:04 | - | 123,652 |
20.05.24 17:51:02 | - | 123,687 |
20.05.24 17:49:14 | - | 123,653 |
20.05.24 17:36:07 | - | 123,687 |
20.05.24 17:28:30 | - | 127,300 |
20.05.24 17:28:17 | - | 127,320 |
20.05.24 17:27:44 | - | 127,320 |
20.05.24 17:27:24 | - | 127,320 |
20.05.24 17:23:44 | - | 127,320 |
20.05.24 17:19:02 | - | 127,320 |
20.05.24 17:14:04 | - | 127,320 |
20.05.24 17:11:14 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:04:25 | - | 127,325 |
20.05.24 17:01:51 | - | 127,325 |
20.05.24 16:58:11 | - | 127,325 |
20.05.24 16:56:21 | - | 127,328 |
20.05.24 16:50:21 | - | 127,328 |
20.05.24 16:49:50 | - | 127,324 |
20.05.24 16:48:04 | - | 127,328 |
20.05.24 16:46:50 | - | 127,324 |
20.05.24 16:45:40 | - | 127,324 |
20.05.24 16:43:59 | - | 127,328 |
20.05.24 16:43:27 | - | 127,320 |
20.05.24 16:42:14 | - | 127,325 |
20.05.24 16:41:41 | - | 127,325 |
20.05.24 16:40:41 | - | 127,325 |
20.05.24 16:36:52 | - | 127,330 |