Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:05 | 0 | 134,480 |
| 22:17:11 | 0 | 134,480 |
| 21:47:29 | 0 | 134,480 |
| 21:17:07 | 0 | 134,480 |
| 20:47:06 | 0 | 134,480 |
| 20:17:08 | 0 | 134,480 |
| 19:47:17 | 0 | 134,480 |
| 19:17:37 | 0 | 134,480 |
| 18:47:30 | 0 | 134,480 |
| 18:17:03 | 0 | 134,480 |
| 17:47:22 | 0 | 134,480 |
| 17:17:23 | 0 | 134,480 |
| 16:47:19 | 0 | 134,360 |
| 16:17:22 | 0 | 134,360 |
| 15:45:05 | 0 | 134,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:31 | 0 | 134,360 |
| 14:47:38 | 0 | 134,360 |
| 13:47:27 | 0 | 134,360 |
| 13:17:25 | 0 | 134,360 |
| 12:47:08 | 0 | 134,360 |
| 12:17:16 | 0 | 134,360 |
| 11:47:37 | 0 | 134,360 |
| 11:17:37 | 0 | 134,360 |
| 10:47:01 | 0 | 134,360 |
| 10:17:14 | 0 | 134,360 |
| 09:47:30 | 0 | 134,260 |
| 09:45:07 | 2 | 134,180 |
| 09:17:14 | 0 | 133,960 |
| 07:35:08 | 0 | 132,920 |
| 04.06.25 22:47:30 | 0 | 133,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:26 | 0 | 133,760 |
| 04.06.25 21:47:22 | 0 | 133,760 |
| 04.06.25 21:17:01 | 0 | 133,760 |
| 04.06.25 20:47:06 | 0 | 133,760 |
| 04.06.25 20:17:15 | 0 | 133,760 |
| 04.06.25 19:47:30 | 0 | 133,760 |
| 04.06.25 19:17:29 | 0 | 133,760 |
| 04.06.25 18:47:19 | 0 | 133,760 |
| 04.06.25 18:17:03 | 0 | 133,760 |
| 04.06.25 17:47:31 | 0 | 133,760 |
| 04.06.25 17:17:32 | 0 | 133,760 |
| 04.06.25 16:47:18 | 0 | 133,760 |
| 04.06.25 16:17:01 | 0 | 133,760 |
| 04.06.25 15:52:55 | 250 | 133,760 |
| 04.06.25 15:45:13 | 0 | 134,680 |