Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:33 | 0 | 139,400 |
| 24.10.25 14:47:33 | 0 | 139,400 |
| 24.10.25 14:17:32 | 0 | 139,400 |
| 24.10.25 13:47:30 | 0 | 139,400 |
| 24.10.25 13:17:21 | 0 | 139,400 |
| 24.10.25 12:47:34 | 0 | 139,400 |
| 24.10.25 12:17:32 | 0 | 139,400 |
| 24.10.25 11:47:31 | 0 | 139,400 |
| 24.10.25 11:17:36 | 0 | 139,400 |
| 24.10.25 11:08:52 | 36 | 138,940 |
| 24.10.25 10:47:03 | 0 | 139,400 |
| 24.10.25 10:17:20 | 0 | 139,400 |
| 24.10.25 09:47:09 | 0 | 139,400 |
| 24.10.25 09:17:24 | 0 | 139,400 |
| 24.10.25 07:35:15 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:14 | 0 | 138,920 |
| 23.10.25 14:47:24 | 0 | 138,920 |
| 23.10.25 14:17:00 | 0 | 138,920 |
| 23.10.25 13:47:32 | 0 | 138,920 |
| 23.10.25 13:17:27 | 0 | 138,920 |
| 23.10.25 12:47:25 | 0 | 138,920 |
| 23.10.25 12:17:17 | 0 | 138,920 |
| 23.10.25 11:47:19 | 0 | 138,920 |
| 23.10.25 11:17:21 | 0 | 138,920 |
| 23.10.25 10:47:18 | 0 | 138,920 |
| 23.10.25 10:17:00 | 0 | 138,920 |
| 23.10.25 09:47:07 | 0 | 138,920 |
| 23.10.25 09:17:12 | 0 | 138,720 |
| 23.10.25 07:35:11 | 0 | 136,500 |
| 22.10.25 15:00:21 | 0 | 138,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:29 | 0 | 138,240 |
| 22.10.25 14:17:11 | 0 | 138,240 |
| 22.10.25 13:47:29 | 0 | 138,240 |
| 22.10.25 13:17:26 | 0 | 138,240 |
| 22.10.25 12:47:07 | 0 | 138,240 |
| 22.10.25 12:17:13 | 0 | 138,240 |
| 22.10.25 11:47:07 | 0 | 138,240 |
| 22.10.25 11:17:06 | 0 | 138,240 |
| 22.10.25 10:47:19 | 0 | 138,240 |
| 22.10.25 10:17:05 | 0 | 138,240 |
| 22.10.25 09:47:31 | 0 | 138,240 |
| 22.10.25 09:17:32 | 0 | 138,060 |
| 22.10.25 07:35:21 | 0 | 136,500 |
| 21.10.25 15:00:31 | 0 | 137,680 |
| 21.10.25 14:47:13 | 0 | 137,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login