Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:27 | 3 | 132,66 |
20:54:48 | 1 | 135,36 |
17:15:13 | 4 | 132,98 |
10.06.25 19:50:06 | 1 | 134,74 |
10.06.25 09:29:06 | 3 | 132,56 |
10.06.25 09:09:13 | 1 | 135,22 |
09.06.25 15:36:53 | 5 | 135,52 |
09.06.25 15:34:30 | 7 | 135,58 |
09.06.25 11:09:33 | 1 | 135,30 |
06.06.25 19:04:50 | 69 | 133,38 |
06.06.25 15:25:08 | 1 | 133,60 |
05.06.25 18:52:04 | 1 | 136,14 |
05.06.25 10:03:05 | 1 | 136,26 |
04.06.25 11:18:29 | 3 | 132,60 |
04.06.25 11:18:12 | 1 | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:43:10 | 1 | 136,10 |
03.06.25 13:46:02 | 52 | 133,46 |
03.06.25 09:32:01 | 1 | 136,06 |
03.06.25 09:04:47 | 3 | 133,08 |
03.06.25 09:04:22 | 1 | 134,84 |
02.06.25 15:36:56 | 3 | 135,08 |
02.06.25 11:26:06 | 1 | 134,96 |
02.06.25 09:04:06 | 1 | 136,68 |
30.05.25 08:03:56 | 3 | 133,76 |
30.05.25 08:01:16 | 1 | 136,04 |
29.05.25 12:50:24 | 1 | 137,32 |
29.05.25 12:13:02 | 7 | 134,60 |
29.05.25 09:50:46 | 4 | 136,04 |
29.05.25 09:23:07 | 2 | 136,18 |
28.05.25 19:45:22 | 1 | 136,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:32 | 3 | 133,38 |
27.05.25 20:29:37 | 1 | 136,08 |
27.05.25 09:31:02 | 1 | 136,60 |
27.05.25 09:20:35 | 3 | 136,60 |
27.05.25 08:01:30 | 1 | 134,72 |
26.05.25 12:49:44 | 20 | 136,76 |
26.05.25 12:03:05 | 1 | 136,84 |
23.05.25 15:37:00 | 4 | 138,12 |
23.05.25 12:53:03 | 20 | 134,06 |
23.05.25 11:28:23 | 3 | 134,04 |
23.05.25 11:27:43 | 1 | 136,80 |
23.05.25 10:37:36 | 1 | 137,08 |
23.05.25 08:02:43 | 1 | 135,64 |
22.05.25 15:40:59 | 10 | 138,60 |
22.05.25 11:38:13 | 1 | 138,76 |