Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:32 | 1 | 134,72 |
| 09:22:20 | 3 | 132,04 |
| 09:21:45 | 1 | 134,68 |
| 16.06.25 20:50:57 | 1 | 134,52 |
| 16.06.25 15:37:14 | 2 | 134,46 |
| 16.06.25 08:03:46 | 1 | 135,28 |
| 16.06.25 08:03:08 | 1 | 135,28 |
| 16.06.25 08:01:29 | 2 | 133,02 |
| 11.06.25 20:55:27 | 3 | 132,66 |
| 11.06.25 20:54:48 | 1 | 135,36 |
| 11.06.25 17:15:13 | 4 | 132,98 |
| 10.06.25 19:50:06 | 1 | 134,74 |
| 10.06.25 09:29:06 | 3 | 132,56 |
| 10.06.25 09:09:13 | 1 | 135,22 |
| 09.06.25 15:36:53 | 5 | 135,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:34:30 | 7 | 135,58 |
| 09.06.25 11:09:33 | 1 | 135,30 |
| 06.06.25 19:04:50 | 69 | 133,38 |
| 06.06.25 15:25:08 | 1 | 133,60 |
| 05.06.25 18:52:04 | 1 | 136,14 |
| 05.06.25 10:03:05 | 1 | 136,26 |
| 04.06.25 11:18:29 | 3 | 132,60 |
| 04.06.25 11:18:12 | 1 | 135,44 |
| 03.06.25 19:43:10 | 1 | 136,10 |
| 03.06.25 13:46:02 | 52 | 133,46 |
| 03.06.25 09:32:01 | 1 | 136,06 |
| 03.06.25 09:04:47 | 3 | 133,08 |
| 03.06.25 09:04:22 | 1 | 134,84 |
| 02.06.25 15:36:56 | 3 | 135,08 |
| 02.06.25 11:26:06 | 1 | 134,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:04:06 | 1 | 136,68 |
| 30.05.25 08:03:56 | 3 | 133,76 |
| 30.05.25 08:01:16 | 1 | 136,04 |
| 29.05.25 12:50:24 | 1 | 137,32 |
| 29.05.25 12:13:02 | 7 | 134,60 |
| 29.05.25 09:50:46 | 4 | 136,04 |
| 29.05.25 09:23:07 | 2 | 136,18 |
| 28.05.25 19:45:22 | 1 | 136,94 |
| 27.05.25 20:30:32 | 3 | 133,38 |
| 27.05.25 20:29:37 | 1 | 136,08 |
| 27.05.25 09:31:02 | 1 | 136,60 |
| 27.05.25 09:20:35 | 3 | 136,60 |
| 27.05.25 08:01:30 | 1 | 134,72 |
| 26.05.25 12:49:44 | 20 | 136,76 |
| 26.05.25 12:03:05 | 1 | 136,84 |