Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:13 | 0 | 129,720 |
14.05.24 15:17:14 | 0 | 129,720 |
14.05.24 14:47:06 | 0 | 129,820 |
14.05.24 14:17:16 | 0 | 129,880 |
14.05.24 13:47:11 | 0 | 129,900 |
14.05.24 13:17:21 | 0 | 129,900 |
14.05.24 12:47:24 | 0 | 130,040 |
14.05.24 12:17:25 | 0 | 130,680 |
14.05.24 11:47:04 | 0 | 130,760 |
14.05.24 11:17:14 | 0 | 130,980 |
14.05.24 10:47:20 | 0 | 131,200 |
14.05.24 10:17:16 | 0 | 131,200 |
14.05.24 09:47:06 | 0 | 131,200 |
14.05.24 08:05:10 | 0 | 131,200 |
13.05.24 21:47:23 | 0 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:21 | 0 | 131,200 |
13.05.24 20:47:24 | 0 | 131,200 |
13.05.24 20:17:23 | 0 | 131,200 |
13.05.24 19:47:00 | 0 | 131,200 |
13.05.24 19:17:06 | 0 | 131,200 |
13.05.24 18:47:03 | 0 | 131,200 |
13.05.24 18:17:19 | 0 | 131,200 |
13.05.24 17:47:24 | 0 | 131,200 |
13.05.24 17:17:25 | 0 | 131,200 |
13.05.24 16:47:24 | 0 | 131,200 |
13.05.24 16:17:01 | 0 | 131,200 |
13.05.24 15:45:08 | 0 | 131,200 |
13.05.24 15:17:16 | 0 | 131,200 |
13.05.24 14:47:07 | 0 | 131,240 |
13.05.24 14:26:30 | 2 | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:08 | 0 | 130,940 |
13.05.24 13:47:08 | 0 | 130,940 |
13.05.24 13:17:07 | 0 | 130,940 |
13.05.24 12:47:01 | 0 | 130,820 |
13.05.24 12:17:18 | 0 | 130,820 |
13.05.24 11:47:04 | 0 | 130,560 |
13.05.24 10:47:00 | 0 | 130,200 |
13.05.24 10:17:02 | 0 | 130,100 |
13.05.24 09:47:00 | 0 | 130,100 |
13.05.24 09:18:53 | 3 | 130,100 |
13.05.24 09:17:11 | 0 | 130,100 |
13.05.24 08:05:12 | 0 | 129,880 |
10.05.24 21:47:06 | 0 | 129,880 |
10.05.24 21:17:09 | 0 | 129,880 |
10.05.24 20:47:05 | 0 | 129,880 |