Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 0 | 127,340 |
10:17:21 | 0 | 127,340 |
09:47:18 | 0 | 127,340 |
09:17:12 | 0 | 127,340 |
09:04:33 | 4 | 127,300 |
08:05:02 | 0 | 128,340 |
20.05.24 21:47:22 | 0 | 128,500 |
20.05.24 21:17:11 | 0 | 128,500 |
20.05.24 20:47:19 | 0 | 128,500 |
20.05.24 20:17:23 | 0 | 128,500 |
20.05.24 19:47:04 | 0 | 128,500 |
20.05.24 19:17:17 | 0 | 128,500 |
20.05.24 18:47:14 | 0 | 128,500 |
20.05.24 18:17:21 | 0 | 128,500 |
20.05.24 17:47:05 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:22 | 0 | 127,440 |
20.05.24 16:47:21 | 0 | 127,480 |
20.05.24 16:17:14 | 0 | 127,480 |
20.05.24 15:45:10 | 0 | 127,480 |
20.05.24 15:17:06 | 0 | 127,480 |
20.05.24 14:47:02 | 0 | 127,480 |
20.05.24 14:17:08 | 0 | 127,520 |
20.05.24 13:47:15 | 0 | 127,580 |
20.05.24 13:17:13 | 0 | 127,580 |
20.05.24 12:47:08 | 0 | 127,580 |
20.05.24 12:17:20 | 0 | 127,600 |
20.05.24 11:47:11 | 0 | 128,380 |
20.05.24 11:46:31 | 4 | 128,380 |
20.05.24 11:17:03 | 0 | 128,200 |
20.05.24 10:47:00 | 0 | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:17:14 | 0 | 128,200 |
20.05.24 09:47:05 | 0 | 128,080 |
20.05.24 09:17:06 | 0 | 128,080 |
20.05.24 08:05:01 | 0 | 128,080 |
17.05.24 21:47:05 | 0 | 128,080 |
17.05.24 21:17:06 | 0 | 128,080 |
17.05.24 20:47:12 | 0 | 128,080 |
17.05.24 20:17:18 | 0 | 128,080 |
17.05.24 19:47:01 | 0 | 128,080 |
17.05.24 19:17:09 | 0 | 128,080 |
17.05.24 18:47:12 | 0 | 128,080 |
17.05.24 18:17:11 | 0 | 128,080 |
17.05.24 17:47:11 | 0 | 128,080 |
17.05.24 17:17:07 | 0 | 128,080 |
17.05.24 16:47:07 | 0 | 128,080 |