Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:13 | 0 | 127,200 |
16.05.24 15:45:12 | 0 | 127,200 |
16.05.24 15:28:45 | 80 | 128,740 |
16.05.24 15:17:26 | 0 | 127,260 |
16.05.24 14:47:02 | 0 | 127,800 |
16.05.24 14:17:04 | 0 | 127,800 |
16.05.24 13:47:12 | 0 | 127,880 |
16.05.24 13:33:30 | 3 | 127,940 |
16.05.24 13:17:07 | 0 | 127,560 |
16.05.24 12:47:13 | 0 | 127,560 |
16.05.24 12:17:16 | 0 | 127,560 |
16.05.24 11:47:23 | 0 | 127,560 |
16.05.24 11:17:25 | 0 | 127,560 |
16.05.24 10:47:25 | 0 | 127,560 |
16.05.24 10:17:18 | 0 | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:11 | 0 | 127,560 |
16.05.24 09:17:16 | 0 | 127,560 |
16.05.24 08:05:13 | 0 | 127,560 |
15.05.24 21:47:13 | 0 | 127,560 |
15.05.24 21:17:03 | 0 | 127,560 |
15.05.24 20:47:12 | 0 | 127,560 |
15.05.24 20:17:16 | 0 | 127,560 |
15.05.24 19:47:06 | 0 | 127,560 |
15.05.24 19:17:02 | 0 | 127,560 |
15.05.24 18:47:18 | 0 | 127,560 |
15.05.24 18:17:09 | 0 | 127,560 |
15.05.24 17:47:20 | 0 | 127,560 |
15.05.24 17:17:21 | 0 | 127,560 |
15.05.24 16:47:22 | 0 | 127,560 |
15.05.24 16:17:28 | 0 | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:17 | 0 | 127,560 |
15.05.24 15:17:11 | 0 | 127,560 |
15.05.24 14:47:19 | 0 | 127,560 |
15.05.24 14:17:02 | 0 | 127,560 |
15.05.24 13:47:20 | 0 | 127,780 |
15.05.24 13:17:01 | 0 | 127,840 |
15.05.24 12:47:14 | 0 | 128,000 |
15.05.24 12:17:21 | 0 | 128,000 |
15.05.24 11:47:08 | 0 | 128,000 |
15.05.24 11:17:12 | 0 | 128,000 |
15.05.24 10:47:16 | 0 | 128,000 |
15.05.24 10:17:23 | 0 | 128,000 |
15.05.24 09:47:13 | 0 | 128,000 |
15.05.24 09:17:00 | 0 | 128,000 |
15.05.24 08:05:07 | 0 | 129,020 |