Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:31 | - | 31,53 |
05.05.25 21:59:30 | - | 31,52 |
05.05.25 21:59:22 | - | 31,53 |
05.05.25 21:59:22 | - | 31,53 |
05.05.25 21:59:21 | - | 31,53 |
05.05.25 21:59:16 | - | 31,53 |
05.05.25 21:59:16 | - | 31,53 |
05.05.25 21:59:15 | - | 31,53 |
05.05.25 21:59:14 | - | 31,53 |
05.05.25 21:59:13 | - | 31,53 |
05.05.25 21:59:13 | - | 31,53 |
05.05.25 21:59:12 | - | 31,53 |
05.05.25 21:59:12 | - | 31,53 |
05.05.25 21:59:11 | - | 31,53 |
05.05.25 21:59:11 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:10 | - | 31,53 |
05.05.25 21:59:08 | - | 31,53 |
05.05.25 21:59:07 | - | 31,53 |
05.05.25 21:59:06 | - | 31,53 |
05.05.25 21:59:06 | - | 31,53 |
05.05.25 21:59:00 | - | 31,53 |
05.05.25 21:59:00 | - | 31,53 |
05.05.25 21:57:37 | - | 31,59 |
05.05.25 21:57:31 | - | 31,58 |
05.05.25 21:55:34 | - | 31,59 |
05.05.25 21:55:14 | - | 31,59 |
05.05.25 21:55:10 | - | 31,60 |
05.05.25 21:55:08 | - | 31,60 |
05.05.25 21:54:27 | - | 31,61 |
05.05.25 21:54:15 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:54:12 | - | 31,62 |
05.05.25 21:54:11 | - | 31,62 |
05.05.25 21:51:55 | - | 31,63 |
05.05.25 21:51:46 | - | 31,63 |
05.05.25 21:51:31 | - | 31,64 |
05.05.25 21:51:27 | - | 31,63 |
05.05.25 21:51:06 | - | 31,64 |
05.05.25 21:50:57 | - | 31,63 |
05.05.25 21:50:12 | - | 31,64 |
05.05.25 21:49:26 | - | 31,64 |
05.05.25 21:47:52 | - | 31,64 |
05.05.25 21:47:49 | - | 31,64 |
05.05.25 21:47:31 | - | 31,63 |
05.05.25 21:47:29 | - | 31,63 |
05.05.25 21:47:25 | - | 31,63 |