Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:10 | 0 | 38,26 |
| 19:30:13 | 0 | 38,30 |
| 18:25:11 | 0 | 38,26 |
| 17:10:16 | 0 | 38,24 |
| 15:40:13 | 0 | 38,24 |
| 14:40:13 | 0 | 38,13 |
| 13:10:37 | 0 | 38,18 |
| 11:40:13 | 0 | 38,17 |
| 10:30:04 | 0 | 38,18 |
| 09:15:13 | 0 | 38,26 |
| 08:08:16 | 0 | 38,21 |
| 28.10.25 20:58:06 | 0 | 37,84 |
| 28.10.25 19:30:13 | 0 | 37,95 |
| 28.10.25 18:25:13 | 0 | 37,97 |
| 28.10.25 17:10:16 | 0 | 37,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:40:13 | 0 | 37,97 |
| 28.10.25 14:40:13 | 0 | 38,20 |
| 28.10.25 13:10:36 | 0 | 38,22 |
| 28.10.25 11:40:13 | 0 | 38,19 |
| 28.10.25 10:30:13 | 0 | 38,17 |
| 28.10.25 09:15:14 | 0 | 38,17 |
| 28.10.25 08:23:07 | 0 | 38,27 |
| 27.10.25 20:58:13 | 0 | 38,29 |
| 27.10.25 19:30:05 | 0 | 38,26 |
| 27.10.25 18:25:16 | 0 | 38,22 |
| 27.10.25 17:10:09 | 0 | 38,24 |
| 27.10.25 15:40:13 | 0 | 38,29 |
| 27.10.25 14:40:10 | 0 | 38,37 |
| 27.10.25 13:10:36 | 0 | 38,38 |
| 27.10.25 11:40:08 | 0 | 38,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:30:11 | 0 | 38,42 |
| 27.10.25 09:15:54 | 0 | 38,47 |
| 27.10.25 08:56:41 | 0 | 38,40 |
| 24.10.25 21:53:16 | 0 | 38,08 |
| 24.10.25 20:58:09 | 0 | 38,13 |
| 24.10.25 19:30:16 | 0 | 38,10 |
| 24.10.25 18:25:14 | 0 | 38,17 |
| 24.10.25 17:10:16 | 0 | 38,19 |
| 24.10.25 15:40:13 | 0 | 38,23 |
| 24.10.25 14:40:15 | 0 | 38,15 |
| 24.10.25 13:10:38 | 0 | 38,06 |
| 24.10.25 11:40:12 | 0 | 38,08 |
| 24.10.25 10:30:13 | 0 | 38,00 |
| 24.10.25 09:15:13 | 0 | 38,03 |
| 24.10.25 08:09:32 | 0 | 37,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login