Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:46 | - | 48,41 |
| 09:30:04 | - | 48,41 |
| 09:30:02 | - | 48,41 |
| 09:30:02 | - | 48,41 |
| 09:29:46 | - | 48,41 |
| 09:29:42 | - | 48,40 |
| 09:29:40 | - | 48,40 |
| 09:29:04 | - | 48,41 |
| 09:29:02 | - | 48,41 |
| 09:28:51 | - | 48,41 |
| 09:28:50 | - | 48,41 |
| 09:28:47 | - | 48,41 |
| 09:28:46 | - | 48,40 |
| 09:28:07 | - | 48,40 |
| 09:27:25 | - | 48,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:23 | - | 48,40 |
| 09:27:07 | - | 48,41 |
| 09:27:05 | - | 48,41 |
| 09:26:53 | - | 48,41 |
| 09:26:49 | - | 48,41 |
| 09:26:39 | - | 48,41 |
| 09:26:37 | - | 48,41 |
| 09:26:35 | - | 48,41 |
| 09:26:28 | - | 48,41 |
| 09:26:19 | - | 48,42 |
| 09:26:17 | - | 48,41 |
| 09:26:13 | - | 48,41 |
| 09:26:10 | - | 48,41 |
| 09:25:56 | - | 48,41 |
| 09:25:56 | - | 48,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:40 | - | 48,41 |
| 09:25:37 | - | 48,42 |
| 09:25:36 | - | 48,42 |
| 09:25:24 | - | 48,42 |
| 09:25:20 | - | 48,42 |
| 09:25:19 | - | 48,43 |
| 09:25:00 | - | 48,43 |
| 09:25:00 | - | 48,42 |
| 09:24:52 | - | 48,40 |
| 09:24:42 | - | 48,42 |
| 09:24:08 | - | 48,42 |
| 09:23:56 | - | 48,42 |
| 09:23:52 | - | 48,42 |
| 09:23:45 | - | 48,42 |
| 09:23:44 | - | 48,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login