Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:22 | - | 43,45 |
| 17:01:14 | - | 43,45 |
| 17:01:11 | - | 43,46 |
| 17:01:03 | - | 43,46 |
| 17:00:37 | - | 43,46 |
| 17:00:33 | - | 43,46 |
| 17:00:33 | - | 43,46 |
| 17:00:32 | - | 43,46 |
| 17:00:23 | - | 43,46 |
| 17:00:13 | - | 43,46 |
| 17:00:02 | - | 43,46 |
| 16:59:16 | - | 43,46 |
| 16:59:11 | - | 43,47 |
| 16:59:02 | - | 43,47 |
| 16:58:33 | - | 43,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:31 | - | 43,47 |
| 16:58:30 | - | 43,47 |
| 16:58:25 | - | 43,44 |
| 16:58:23 | - | 43,44 |
| 16:58:21 | - | 43,44 |
| 16:58:09 | - | 43,44 |
| 16:58:02 | - | 43,44 |
| 16:58:00 | - | 43,44 |
| 16:57:46 | - | 43,44 |
| 16:57:44 | - | 43,44 |
| 16:57:36 | - | 43,41 |
| 16:57:18 | - | 43,41 |
| 16:56:53 | - | 43,41 |
| 16:56:35 | - | 43,41 |
| 16:56:29 | - | 43,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:15 | - | 43,41 |
| 16:56:07 | - | 43,41 |
| 16:56:06 | - | 43,41 |
| 16:56:02 | - | 43,41 |
| 16:55:56 | - | 43,41 |
| 16:55:52 | - | 43,41 |
| 16:55:26 | - | 43,41 |
| 16:55:20 | - | 43,41 |
| 16:55:12 | - | 43,41 |
| 16:55:02 | - | 43,41 |
| 16:54:42 | - | 43,41 |
| 16:54:41 | - | 43,41 |
| 16:54:13 | - | 43,41 |
| 16:53:41 | - | 43,41 |
| 16:53:35 | - | 43,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login