Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:11 | 20 | 38,120 |
| 09:04:14 | 379 | 38,180 |
| 28.10.25 17:36:27 | 0 | 38,040 |
| 28.10.25 15:50:52 | 8 | 37,945 |
| 28.10.25 15:50:42 | 13 | 37,945 |
| 28.10.25 13:12:18 | 0 | 38,230 |
| 28.10.25 12:09:03 | 209 | 38,170 |
| 28.10.25 12:09:03 | 13 | 38,170 |
| 28.10.25 09:04:05 | 0 | 38,180 |
| 27.10.25 17:36:02 | 0 | 38,210 |
| 27.10.25 17:27:44 | 220 | 38,200 |
| 27.10.25 17:20:15 | 111 | 38,210 |
| 27.10.25 17:13:23 | 6 | 38,250 |
| 27.10.25 17:09:32 | 244 | 38,235 |
| 27.10.25 16:48:17 | 18 | 38,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:03:18 | 7 | 38,230 |
| 27.10.25 15:23:41 | 246 | 38,285 |
| 27.10.25 15:23:16 | 235 | 38,285 |
| 27.10.25 15:23:16 | 235 | 38,285 |
| 27.10.25 15:21:44 | 252 | 38,265 |
| 27.10.25 13:58:01 | 750 | 38,365 |
| 27.10.25 13:12:27 | 0 | 38,380 |
| 27.10.25 10:23:58 | 48 | 38,440 |
| 27.10.25 09:38:29 | 233 | 38,400 |
| 27.10.25 09:04:02 | 0 | 38,460 |
| 24.10.25 17:36:15 | 0 | 38,175 |
| 24.10.25 13:12:19 | 0 | 38,065 |
| 24.10.25 10:27:26 | 441 | 37,955 |
| 24.10.25 09:04:02 | 4 | 38,055 |
| 23.10.25 17:36:12 | 0 | 37,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:12:05 | 0 | 37,610 |
| 23.10.25 10:17:57 | 227 | 37,595 |
| 23.10.25 09:52:02 | 12 | 37,670 |
| 23.10.25 09:51:51 | 13 | 37,670 |
| 23.10.25 09:51:39 | 13 | 37,670 |
| 23.10.25 09:51:17 | 13 | 37,670 |
| 23.10.25 09:04:01 | 1 | 37,720 |
| 22.10.25 17:36:27 | 0 | 37,370 |
| 22.10.25 17:25:00 | 1 | 37,395 |
| 22.10.25 17:02:56 | 13 | 37,635 |
| 22.10.25 17:02:55 | 71 | 37,620 |
| 22.10.25 17:00:21 | 12 | 37,570 |
| 22.10.25 17:00:11 | 13 | 37,570 |
| 22.10.25 13:13:33 | 2 | 37,890 |
| 22.10.25 13:12:21 | 0 | 37,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login