Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | 0 | 33,195 |
20:47:22 | 0 | 33,195 |
20:17:25 | 0 | 33,195 |
19:47:06 | 0 | 33,195 |
19:17:23 | 0 | 33,195 |
18:47:15 | 0 | 33,195 |
18:17:21 | 0 | 33,195 |
17:47:03 | 0 | 33,185 |
17:17:18 | 0 | 33,180 |
16:58:17 | 153 | 33,180 |
16:47:17 | 0 | 33,200 |
16:17:05 | 0 | 33,200 |
15:45:23 | 0 | 33,200 |
15:17:09 | 0 | 33,200 |
14:47:16 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 33,200 |
13:47:08 | 0 | 33,195 |
13:17:06 | 0 | 33,195 |
12:47:02 | 0 | 33,195 |
12:17:04 | 0 | 33,195 |
11:49:31 | 71 | 33,195 |
11:47:22 | 0 | 33,195 |
11:31:31 | 60 | 33,195 |
11:17:27 | 0 | 33,165 |
11:06:24 | 17 | 33,145 |
10:47:30 | 0 | 33,230 |
10:17:19 | 0 | 33,230 |
09:47:23 | 0 | 33,270 |
09:17:11 | 0 | 33,270 |
07:35:10 | 0 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:03 | 0 | 33,515 |
03.07.25 22:17:18 | 0 | 33,515 |
03.07.25 21:47:29 | 0 | 33,515 |
03.07.25 21:17:31 | 0 | 33,515 |
03.07.25 20:47:29 | 0 | 33,515 |
03.07.25 20:17:27 | 0 | 33,515 |
03.07.25 19:47:01 | 0 | 33,515 |
03.07.25 19:17:04 | 0 | 33,515 |
03.07.25 18:47:09 | 0 | 33,530 |
03.07.25 18:17:01 | 0 | 33,530 |
03.07.25 17:47:16 | 0 | 33,530 |
03.07.25 17:17:20 | 0 | 33,530 |
03.07.25 16:53:18 | 59 | 33,540 |
03.07.25 16:47:29 | 0 | 33,505 |
03.07.25 16:17:31 | 0 | 33,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login