Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 37,835 |
22:17:25 | 0 | 37,835 |
21:58:55 | 7 | 37,835 |
21:47:27 | 0 | 37,950 |
21:17:34 | 0 | 38,025 |
21:11:55 | 4 | 38,025 |
20:47:32 | 0 | 38,000 |
20:17:24 | 0 | 38,000 |
19:47:23 | 0 | 38,000 |
19:28:54 | 60 | 38,000 |
19:17:00 | 0 | 38,000 |
18:47:04 | 0 | 37,945 |
18:17:04 | 0 | 37,945 |
17:47:09 | 0 | 37,945 |
17:17:12 | 0 | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:11 | 0 | 37,945 |
16:17:21 | 0 | 37,945 |
15:45:29 | 0 | 38,085 |
15:17:19 | 0 | 38,255 |
14:47:17 | 0 | 38,290 |
14:38:03 | 50 | 38,290 |
14:17:22 | 0 | 38,125 |
13:47:25 | 0 | 38,125 |
13:17:23 | 0 | 38,125 |
12:47:30 | 0 | 38,115 |
12:17:33 | 0 | 38,115 |
11:47:23 | 0 | 38,085 |
11:17:29 | 0 | 38,055 |
10:47:21 | 0 | 38,050 |
10:17:26 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | 1 | 38,000 |
09:56:57 | 38 | 38,000 |
09:56:57 | 4 | 38,000 |
09:47:30 | 0 | 38,000 |
09:17:13 | 0 | 38,000 |
09:04:39 | 1 | 38,060 |
08:25:59 | 8 | 37,840 |
07:35:22 | 0 | 38,000 |
03.10.25 22:47:04 | 0 | 37,775 |
03.10.25 22:17:16 | 0 | 37,775 |
03.10.25 21:47:18 | 0 | 37,775 |
03.10.25 21:17:08 | 0 | 37,775 |
03.10.25 20:47:21 | 0 | 37,775 |
03.10.25 20:17:10 | 0 | 37,775 |
03.10.25 19:47:14 | 0 | 37,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login