Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:21 | 0 | 34,575 |
18:17:08 | 0 | 34,575 |
17:47:22 | 0 | 34,575 |
17:36:01 | 72 | 34,575 |
17:17:26 | 0 | 34,530 |
16:47:18 | 0 | 34,530 |
16:17:31 | 0 | 34,515 |
15:45:25 | 0 | 34,550 |
15:17:31 | 0 | 34,550 |
14:47:19 | 0 | 34,550 |
14:17:22 | 0 | 34,515 |
13:55:25 | 1 | 34,515 |
13:47:07 | 0 | 34,580 |
13:17:26 | 0 | 34,580 |
12:47:23 | 0 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | 0 | 34,580 |
11:47:06 | 0 | 34,580 |
11:17:25 | 0 | 34,580 |
11:12:01 | 42 | 34,580 |
10:50:07 | 1 | 34,445 |
10:47:31 | 0 | 34,475 |
10:17:36 | 0 | 34,475 |
09:47:33 | 0 | 34,450 |
09:17:12 | 0 | 34,450 |
08:43:48 | 3 | 34,450 |
07:43:56 | 112 | 34,650 |
07:35:20 | 0 | 34,450 |
24.07.25 22:47:21 | 0 | 34,400 |
24.07.25 22:17:28 | 0 | 34,400 |
24.07.25 21:47:31 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:17:06 | 0 | 34,500 |
24.07.25 20:47:11 | 0 | 34,500 |
24.07.25 20:17:20 | 0 | 34,500 |
24.07.25 19:47:23 | 0 | 34,470 |
24.07.25 19:17:16 | 0 | 34,470 |
24.07.25 18:47:00 | 0 | 34,405 |
24.07.25 18:17:00 | 0 | 34,400 |
24.07.25 17:47:22 | 0 | 34,400 |
24.07.25 17:17:31 | 0 | 34,480 |
24.07.25 16:47:25 | 0 | 34,445 |
24.07.25 16:17:25 | 0 | 34,400 |
24.07.25 15:45:26 | 0 | 34,400 |
24.07.25 15:17:23 | 0 | 34,580 |
24.07.25 14:47:19 | 0 | 34,580 |
24.07.25 14:17:12 | 0 | 34,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login