Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:14 | 0 | 38,170 |
| 10:17:01 | 0 | 38,200 |
| 09:47:04 | 0 | 38,200 |
| 09:17:07 | 0 | 38,200 |
| 09:13:58 | 25 | 38,200 |
| 09:11:05 | 4 | 38,300 |
| 08:36:41 | 267 | 38,145 |
| 07:35:25 | 0 | 38,085 |
| 28.10.25 20:41:58 | 43 | 37,720 |
| 28.10.25 16:44:59 | 37 | 37,895 |
| 28.10.25 16:20:41 | 12 | 37,940 |
| 28.10.25 16:00:49 | 59 | 37,920 |
| 28.10.25 15:39:35 | 3 | 38,000 |
| 28.10.25 15:00:12 | 0 | 38,100 |
| 28.10.25 14:47:08 | 0 | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:29 | 0 | 38,270 |
| 28.10.25 13:47:19 | 0 | 38,210 |
| 28.10.25 13:17:27 | 0 | 38,185 |
| 28.10.25 12:47:14 | 0 | 38,185 |
| 28.10.25 12:17:33 | 0 | 38,155 |
| 28.10.25 11:47:09 | 0 | 38,125 |
| 28.10.25 11:17:18 | 0 | 38,125 |
| 28.10.25 10:59:17 | 10 | 38,125 |
| 28.10.25 10:47:26 | 0 | 38,135 |
| 28.10.25 10:17:05 | 0 | 38,135 |
| 28.10.25 09:47:02 | 0 | 38,135 |
| 28.10.25 09:17:23 | 0 | 38,135 |
| 28.10.25 07:49:44 | 0 | 38,135 |
| 27.10.25 17:08:31 | 285 | 38,220 |
| 27.10.25 16:09:10 | 28 | 38,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:00:33 | 0 | 38,300 |
| 27.10.25 14:50:43 | 6 | 38,300 |
| 27.10.25 14:47:35 | 0 | 38,375 |
| 27.10.25 14:17:39 | 0 | 38,375 |
| 27.10.25 13:47:00 | 0 | 38,375 |
| 27.10.25 13:17:00 | 0 | 38,375 |
| 27.10.25 12:47:05 | 0 | 38,375 |
| 27.10.25 12:34:15 | 3 | 38,375 |
| 27.10.25 12:17:01 | 0 | 38,500 |
| 27.10.25 11:47:12 | 0 | 38,500 |
| 27.10.25 11:43:24 | 100 | 38,440 |
| 27.10.25 11:17:28 | 0 | 38,380 |
| 27.10.25 11:06:21 | 14 | 38,380 |
| 27.10.25 10:47:21 | 0 | 38,440 |
| 27.10.25 10:17:19 | 0 | 38,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login