Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:34 | 0 | 38,244 |
| 21:15:25 | 0 | 38,138 |
| 21:00:58 | 0 | 38,228 |
| 20:45:51 | 0 | 38,188 |
| 20:30:49 | 0 | 38,244 |
| 20:20:34 | 12 | 38,378 |
| 20:15:38 | 0 | 38,242 |
| 20:00:54 | 0 | 38,250 |
| 19:45:50 | 0 | 38,154 |
| 19:30:48 | 0 | 38,236 |
| 19:15:28 | 0 | 38,216 |
| 19:00:52 | 0 | 38,250 |
| 18:45:50 | 0 | 38,206 |
| 18:30:50 | 0 | 38,172 |
| 18:15:44 | 0 | 38,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:00 | 0 | 38,202 |
| 17:45:47 | 0 | 38,216 |
| 17:30:40 | 0 | 38,236 |
| 17:15:44 | 0 | 38,222 |
| 17:01:06 | 0 | 38,198 |
| 16:45:38 | 0 | 38,278 |
| 16:30:50 | 0 | 38,338 |
| 16:15:36 | 0 | 38,298 |
| 16:00:50 | 0 | 38,238 |
| 15:45:36 | 0 | 38,212 |
| 15:30:43 | 0 | 38,198 |
| 15:15:37 | 0 | 38,198 |
| 15:00:49 | 0 | 38,056 |
| 14:45:38 | 0 | 38,142 |
| 14:30:43 | 0 | 37,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:33 | 0 | 38,118 |
| 14:00:47 | 0 | 38,112 |
| 13:45:37 | 0 | 38,088 |
| 13:30:35 | 0 | 38,102 |
| 13:15:24 | 0 | 38,122 |
| 13:00:47 | 0 | 38,148 |
| 12:45:24 | 0 | 38,178 |
| 12:30:38 | 0 | 38,182 |
| 12:15:37 | 0 | 38,180 |
| 11:45:37 | 0 | 38,138 |
| 11:30:36 | 0 | 38,128 |
| 11:00:44 | 0 | 38,112 |
| 10:30:47 | 0 | 38,128 |
| 10:16:27 | 0 | 38,148 |
| 09:52:19 | 0 | 38,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login