Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 30,630 |
28.04.25 22:10:00 | 0 | 30,375 |
25.04.25 22:10:00 | 0 | 30,185 |
24.04.25 22:10:00 | 0 | 29,790 |
23.04.25 22:10:00 | 0 | 28,815 |
22.04.25 22:10:00 | 0 | 29,180 |
17.04.25 22:10:00 | 0 | 29,425 |
16.04.25 22:10:00 | 0 | 29,680 |
15.04.25 22:10:00 | 0 | 29,545 |
14.04.25 22:10:00 | 0 | 28,455 |
11.04.25 22:10:00 | 0 | 29,830 |
10.04.25 22:10:00 | 0 | 27,475 |
09.04.25 22:10:00 | 0 | 29,620 |
08.04.25 22:10:00 | 0 | 28,520 |
07.04.25 22:10:00 | 0 | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 30,880 |
03.04.25 22:10:00 | 0 | 32,725 |
02.04.25 22:10:00 | 0 | 32,500 |
01.04.25 22:10:00 | 0 | 32,185 |
31.03.25 22:10:00 | 0 | 32,870 |
Keine Daten verfügbar