Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 34,49 |
16:16:43 | 0 | 34,47 |
15:16:39 | 0 | 34,55 |
14:16:28 | 0 | 34,52 |
13:16:13 | 0 | 34,52 |
12:16:35 | 0 | 34,47 |
11:17:27 | 0 | 34,47 |
10:16:48 | 0 | 34,48 |
09:16:33 | 0 | 34,44 |
08:46:46 | 0 | 34,45 |
24.07.25 19:47:03 | 0 | 34,44 |
24.07.25 18:47:00 | 0 | 34,41 |
24.07.25 17:25:39 | 0 | 34,42 |
24.07.25 16:16:47 | 0 | 34,40 |
24.07.25 15:17:27 | 0 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:17:01 | 0 | 34,52 |
24.07.25 13:16:24 | 0 | 34,46 |
24.07.25 12:16:27 | 0 | 34,51 |
24.07.25 11:16:26 | 0 | 34,51 |
24.07.25 10:16:52 | 0 | 34,42 |
24.07.25 09:16:08 | 0 | 34,42 |
24.07.25 08:46:57 | 0 | 34,45 |
23.07.25 19:46:50 | 0 | 34,38 |
23.07.25 18:46:57 | 0 | 34,39 |
23.07.25 17:25:43 | 0 | 34,41 |
23.07.25 16:17:01 | 0 | 34,44 |
23.07.25 15:16:42 | 0 | 34,43 |
23.07.25 14:17:05 | 0 | 34,46 |
23.07.25 13:16:37 | 0 | 34,43 |
23.07.25 12:16:56 | 0 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:16:45 | 0 | 34,44 |
23.07.25 10:16:52 | 0 | 34,34 |
23.07.25 09:16:46 | 0 | 34,31 |
23.07.25 08:46:51 | 0 | 33,94 |
22.07.25 19:46:50 | 0 | 33,98 |
22.07.25 18:46:36 | 0 | 33,90 |
22.07.25 17:25:57 | 0 | 34,00 |
22.07.25 16:17:03 | 0 | 34,01 |
22.07.25 15:17:10 | 0 | 34,03 |
22.07.25 14:16:22 | 0 | 33,96 |
22.07.25 13:16:50 | 0 | 33,92 |
22.07.25 12:16:45 | 0 | 33,89 |
22.07.25 11:17:18 | 0 | 33,92 |
22.07.25 10:17:02 | 0 | 33,97 |
22.07.25 09:17:01 | 0 | 33,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login